비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.36B
총 거래량
BTC 56.19%   •   ETH 9.11%
지배력

결과 페이지 3 - 국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (516)
SES (516)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Fortress Minerals Limited OAJ.SI SG SGD 0.25 0.19 USD
0
SGD 130.83M 98.05M USD SGD 21.20K 15.89K USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 130.83M 98.05M USD 12.50 SGD 0.02 0.01 USD
sg Union Gas Holdings Limited 1F2.SI SG SGD 0.41 0.31 USD
-2.38
SGD 130.19M 97.57M USD SGD 97.50K 73.07K USD SGD 0.41 0.31 USD SGD 0.42 0.31 USD SGD 130.19M 97.57M USD 13.66 SGD 0.03 0.02 USD
sg Singapura Finance Ltd S23.SI SG SGD 0.82 0.61 USD
0
SGD 129.33M 96.93M USD SGD 4.50K 3.37K USD SGD 0.82 0.61 USD SGD 0.82 0.61 USD SGD 129.33M 96.93M USD 13.58 SGD 0.06 0.04 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.69 0.52 USD
-1.43
SGD 128.74M 96.49M USD SGD 42.10K 31.55K USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 128.74M 96.49M USD 9.85 SGD 0.07 0.05 USD
sg Manulife US Real Estate Investment Trust BTOU.SI SG $0.05 —
0
$95.93M — $989.10K — $0.05 — $0.06 — $95.93M — 0 -$0.05 —
sg Powermatic Data Systems Limited BCY.SI SG SGD 3.60 2.7 USD
+2.56
SGD 126.30M 94.66M USD SGD 1.00K 749.46 USD SGD 3.60 2.7 USD SGD 3.60 2.7 USD SGD 126.30M 94.66M USD 10.28 SGD 0.35 0.26 USD
sg RH PetroGas Limited T13.SI SG SGD 0.15 0.11 USD
+1.36
SGD 124.88M 93.59M USD SGD 1.61M 1.2M USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 124.88M 93.59M USD 0 SGD 0.00 0 USD
sg EnGro Corporation Limited S44.SI SG SGD 1.05 0.79 USD
+1.94
SGD 124.64M 93.41M USD SGD 24.70K 18.51K USD SGD 1.05 0.79 USD SGD 1.07 0.8 USD SGD 124.64M 93.41M USD 6.99 SGD 0.15 0.11 USD
sg Singapore Shipping Corporation Limited S19.SI SG SGD 0.31 0.23 USD
0
SGD 122.18M 91.57M USD SGD 53.00K 39.72K USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 122.18M 91.57M USD 6.09 SGD 0.05 0.04 USD
sg Metis Energy Limited L02.SI SG SGD 0.04 0.03 USD
0
SGD 121.33M 90.93M USD SGD 20.00K 14.99K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 121.33M 90.93M USD 0 SGD 0.00 0 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.25 0.18 USD
0
SGD 119.37M 89.46M USD SGD 59.00K 44.22K USD SGD 0.25 0.18 USD SGD 0.25 0.18 USD SGD 119.37M 89.46M USD 0 -SGD 0.02 -0.01 USD
sg YHI International Limited BPF.SI SG SGD 0.39 0.29 USD
0
SGD 113.82M 85.3M USD SGD 8.90K 6.67K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 113.82M 85.3M USD 0 SGD 0.00 0 USD
sg Kingsmen Creatives Ltd. 5MZ.SI SG SGD 0.56 0.42 USD
+0.9
SGD 112.33M 84.18M USD SGD 8.00K 6K USD SGD 0.56 0.42 USD SGD 0.56 0.42 USD SGD 112.33M 84.18M USD 8.00 SGD 0.07 0.05 USD
sg Taka Jewellery Holdings Limited 42L.SI SG SGD 0.20 0.15 USD
+0.5
SGD 111.88M 83.85M USD SGD 100.00 74.95 USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 111.88M 83.85M USD 6.66 SGD 0.03 0.02 USD
sg TeleChoice International Limited T41.SI SG SGD 0.25 0.18 USD
+4.26
SGD 111.33M 83.44M USD SGD 60.60K 45.42K USD SGD 0.24 0.18 USD SGD 0.25 0.18 USD SGD 111.33M 83.44M USD 24.50 SGD 0.01 0.007 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.14 0.1 USD
+0.72
SGD 108.80M 81.54M USD SGD 21.40M 16.04M USD SGD 0.13 0.1 USD SGD 0.14 0.11 USD SGD 108.80M 81.54M USD 0 SGD 0.00 0 USD
sg Hyphens Pharma International Limited 1J5.SI SG SGD 0.35 0.26 USD
+1.47
SGD 106.57M 79.87M USD SGD 24.40K 18.29K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 106.57M 79.87M USD 17.25 SGD 0.02 0.01 USD
sg Baker Technology Limited BTP.SI SG SGD 0.51 0.38 USD
+2.02
SGD 102.30M 76.67M USD SGD 80.10K 60.03K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 102.30M 76.67M USD 0 -SGD 0.12 -0.08 USD
sg Landmark REIT D5IU.SI SG SGD 0.01 0.0044 USD
-14.29
SGD 102.15M 76.55M USD SGD 2.25M 1.69M USD SGD 0.01 0.0044 USD SGD 0.01 0.0052 USD SGD 102.15M 76.55M USD 0 SGD 0.00 0 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
0
SGD 102.09M 76.51M USD SGD 1.57M 1.18M USD SGD 0.04 0.03 USD SGD 0.05 0.03 USD SGD 102.09M 76.51M USD 0 SGD 0.00 0 USD
sg MYP Ltd. F86.SI SG SGD 0.06 0.05 USD
+3.28
SGD 100.33M 75.19M USD SGD 78.00K 58.46K USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 100.33M 75.19M USD 0.23 SGD 0.27 0.2 USD
sg Sinostar PEC Holdings Limited C9Q.SI SG SGD 0.10 0.08 USD
0
SGD 99.84M 74.83M USD SGD 29.30K 21.96K USD SGD 0.10 0.07 USD SGD 0.10 0.08 USD SGD 99.84M 74.83M USD 10.40 SGD 0.01 0.007 USD
sg Rex International Holding Limited 5WH.SI SG SGD 0.07 0.05 USD
+4.35
SGD 97.60M 73.15M USD SGD 5.97M 4.48M USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 97.60M 73.15M USD 0 -SGD 0.13 -0.09 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.46 0.34 USD
0
SGD 95.62M 71.67M USD SGD 29.50K 22.11K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 95.62M 71.67M USD 9.19 SGD 0.05 0.04 USD
sg Envictus International Holdings Limited BQD.SI SG SGD 0.31 0.23 USD
-3.12
SGD 94.30M 70.67M USD SGD 20.00K 14.99K USD SGD 0.31 0.23 USD SGD 0.31 0.23 USD SGD 94.30M 70.67M USD 10.33 SGD 0.03 0.02 USD
sg Vibrant Group Limited BIP.SI SG SGD 0.14 0.1 USD
0
SGD 93.73M 70.25M USD SGD 120.10K 90.01K USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 93.73M 70.25M USD 13.80 SGD 0.01 0.007 USD
sg New Toyo International Holdings Ltd N08.SI SG SGD 0.21 0.15 USD
0
SGD 89.94M 67.4M USD SGD 200.00 149.89 USD SGD 0.21 0.15 USD SGD 0.21 0.15 USD SGD 89.94M 67.4M USD 20.50 SGD 0.01 0.007 USD
sg The Trendlines Group Ltd. 42T.SI SG SGD 0.06 0.04 USD
0
SGD 87.33M 65.45M USD SGD 662.70K 496.66K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 87.33M 65.45M USD 0 SGD 0.00 0 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.13 0.1 USD
-0.78
SGD 85.57M 64.13M USD SGD 617.70K 462.94K USD SGD 0.13 0.09 USD SGD 0.13 0.1 USD SGD 85.57M 64.13M USD 4.23 SGD 0.03 0.02 USD
sg SUTL Enterprise Limited BHU.SI SG SGD 0.94 0.7 USD
0
SGD 83.02M 62.22M USD SGD 42.50K 31.85K USD SGD 0.93 0.7 USD SGD 0.94 0.7 USD SGD 83.02M 62.22M USD 10.38 SGD 0.09 0.07 USD
sg Pollux Properties Ltd. 5AE.SI SG SGD 0.03 0.02 USD
+3.45
SGD 82.78M 62.04M USD SGD 180.10K 134.98K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 82.78M 62.04M USD 0 SGD 0.00 0 USD
sg Duty Free International Limited 5SO.SI SG SGD 0.07 0.05 USD
-8.22
SGD 80.28M 60.17M USD SGD 129.50K 97.05K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 80.28M 60.17M USD 6.70 SGD 0.01 0.007 USD
sg Sunright Limited S71.SI SG SGD 0.64 0.48 USD
-3.03
SGD 78.60M 58.9M USD SGD 7.40K 5.55K USD SGD 0.63 0.47 USD SGD 0.65 0.48 USD SGD 78.60M 58.9M USD 0 -SGD 0.01 -0.007 USD
sg ABR Holdings Limited 533.SI SG SGD 0.39 0.29 USD
-6.02
SGD 78.39M 58.75M USD SGD 8.90K 6.67K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 78.39M 58.75M USD 19.50 SGD 0.02 0.01 USD
sg Salt Investments Limited FQ7.SI SG SGD 0.00 0.0022 USD
-25
SGD 78.14M 58.56M USD SGD 40.06M 30.02M USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 78.14M 58.56M USD 0 SGD 0.00 0 USD
sg Oceanus Group Limited 579.SI SG SGD 0.00 0.0022 USD
0
SGD 77.58M 58.14M USD SGD 100.40K 75.25K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 77.58M 58.14M USD 0 SGD 0.00 0 USD
sg Alset International Limited 40V.SI SG SGD 0.02 0.02 USD
+4.76
SGD 76.84M 57.59M USD SGD 100.10K 75.02K USD SGD 0.02 0.01 USD SGD 0.02 0.02 USD SGD 76.84M 57.59M USD 0 -SGD 0.01 -0.007 USD
sg AnAn International Limited Y35.SI SG SGD 0.02 0.01 USD
0
SGD 76.20M 57.11M USD SGD 400.00 299.78 USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 76.20M 57.11M USD 0 SGD 0.00 0 USD
sg SHS Holdings Ltd. 566.SI SG SGD 0.12 0.09 USD
+4.2
SGD 75.68M 56.72M USD SGD 89.70K 67.23K USD SGD 0.11 0.09 USD SGD 0.12 0.09 USD SGD 75.68M 56.72M USD 0 -SGD 0.02 -0.01 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.25 0.19 USD
-1.96
SGD 75.63M 56.68M USD SGD 250.40K 187.66K USD SGD 0.24 0.18 USD SGD 0.27 0.2 USD SGD 75.63M 56.68M USD 12.50 SGD 0.02 0.01 USD
sg Fu Yu Corporation Limited F13.SI SG SGD 0.10 0.07 USD
-1.98
SGD 75.44M 56.54M USD SGD 1.43M 1.07M USD SGD 0.10 0.07 USD SGD 0.10 0.08 USD SGD 75.44M 56.54M USD 0 -SGD 0.01 -0.007 USD
sg Uni-Asia Group Limited CHJ.SI SG SGD 0.93 0.7 USD
0
SGD 73.10M 54.78M USD SGD 109.10K 81.77K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 73.10M 54.78M USD 46.50 SGD 0.02 0.01 USD
sg Embracing Future Holdings Limited 8YY.SI SG SGD 0.04 0.03 USD
-12.5
SGD 72.80M 54.56M USD SGD 200.00K 149.89K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 72.80M 54.56M USD 0 SGD 0.00 0 USD
sg First Ship Lease Trust D8DU.SI SG SGD 0.04 0.03 USD
0
SGD 70.72M 53M USD SGD 150.70K 112.94K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 70.72M 53M USD 4.00 SGD 0.01 0.007 USD
sg Serial System Ltd S69.SI SG SGD 0.08 0.06 USD
-1.27
SGD 70.58M 52.89M USD SGD 996.10K 746.53K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 70.58M 52.89M USD 0 SGD 0.00 0 USD
sg Sin Heng Heavy Machinery Limited BKA.SI SG SGD 0.65 0.48 USD
0
SGD 70.14M 52.57M USD SGD 3.80K 2.85K USD SGD 0.65 0.48 USD SGD 0.65 0.48 USD SGD 70.14M 52.57M USD 12.90 SGD 0.05 0.04 USD
sg TA Corporation Ltd PA3.SI SG SGD 0.12 0.09 USD
0
SGD 68.62M 51.43M USD SGD 82.90K 62.13K USD SGD 0.10 0.08 USD SGD 0.12 0.09 USD SGD 68.62M 51.43M USD 1.15 SGD 0.10 0.07 USD
sg GKE Corporation Limited 595.SI SG SGD 0.08 0.06 USD
-1.27
SGD 66.99M 50.21M USD SGD 259.90K 194.78K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 66.99M 50.21M USD 7.79 SGD 0.01 0.007 USD
sg Vallianz Holdings Limited WPC.SI SG SGD 0.06 0.04 USD
0
SGD 66.64M 49.94M USD SGD 75.00K 56.21K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 66.64M 49.94M USD 5.50 SGD 0.01 0.007 USD
sg IFS Capital Limited I49.SI SG SGD 0.18 0.13 USD
-0.57
SGD 65.79M 49.31M USD SGD 22.90K 17.16K USD SGD 0.18 0.13 USD SGD 0.18 0.13 USD SGD 65.79M 49.31M USD 17.50 SGD 0.01 0.007 USD
sg Sarine Technologies Ltd. U77.SI SG SGD 0.19 0.14 USD
0
SGD 65.00M 48.72M USD SGD 142.10K 106.5K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 65.00M 48.72M USD 0 -SGD 0.01 -0.007 USD
Medtecs International Corporation Limited Medtecs International Corporation Limited 546.SI SG SGD 0.12 0.09 USD
0
SGD 64.84M 48.6M USD SGD 229.80K 172.23K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 64.84M 48.6M USD 0 -SGD 0.01 -0.007 USD
sg Zixin Group Holdings Limited 42W.SI SG SGD 0.03 0.02 USD
0
SGD 64.33M 48.22M USD SGD 491.10K 368.06K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 64.33M 48.22M USD 3.20 SGD 0.01 0.007 USD
sg Overseas Education Limited RQ1.SI SG SGD 0.15 0.12 USD
+0.65
SGD 63.97M 47.94M USD SGD 10.00K 7.49K USD SGD 0.15 0.11 USD SGD 0.15 0.12 USD SGD 63.97M 47.94M USD 0 SGD 0.00 0 USD
sg ISOTeam Ltd. 5WF.SI SG SGD 0.08 0.06 USD
-2.47
SGD 63.24M 47.39M USD SGD 25.40K 19.04K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 63.24M 47.39M USD 7.90 SGD 0.01 0.007 USD
sg BBR Holdings (S) Ltd KJ5.SI SG SGD 0.20 0.15 USD
-1.01
SGD 63.19M 47.36M USD SGD 79.50K 59.58K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 63.19M 47.36M USD 19.60 SGD 0.01 0.007 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.17 0.13 USD
0
SGD 61.52M 46.11M USD SGD 41.00K 30.73K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 61.52M 46.11M USD 0 -SGD 0.01 -0.007 USD
sg Hor Kew Corporation Limited BBP.SI SG SGD 1.18 0.88 USD
+7.27
SGD 61.44M 46.05M USD SGD 1.00K 749.46 USD SGD 1.18 0.88 USD SGD 1.18 0.88 USD SGD 61.44M 46.05M USD 4.71 SGD 0.25 0.19 USD
sg Reclaims Global Limited NEX.SI SG SGD 0.20 0.15 USD
0
SGD 60.40M 45.27M USD SGD 84.80K 63.55K USD SGD 0.20 0.15 USD SGD 0.21 0.16 USD SGD 60.40M 45.27M USD 0.15 SGD 1.26 0.94 USD
sg Atlantic Navigation Holdings (Singapore) Limited 5UL.SI SG SGD 0.11 0.09 USD
-2.56
SGD 59.68M 44.73M USD SGD 9.10K 6.82K USD SGD 0.11 0.09 USD SGD 0.11 0.09 USD SGD 59.68M 44.73M USD 5.70 SGD 0.02 0.01 USD
sg Kim Heng Limited 5G2.SI SG SGD 0.08 0.06 USD
0
SGD 59.21M 44.38M USD SGD 100.10K 75.02K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 59.21M 44.38M USD 0 -SGD 0.01 -0.007 USD
sg HC Surgical Specialists Limited 1B1.SI SG SGD 0.38 0.28 USD
0
SGD 58.28M 43.68M USD SGD 3.00K 2.25K USD SGD 0.38 0.28 USD SGD 0.38 0.28 USD SGD 58.28M 43.68M USD 6.33 SGD 0.06 0.04 USD
sg Sanli Environmental Limited 1E3.SI SG SGD 0.17 0.13 USD
-1.16
SGD 57.87M 43.37M USD SGD 143.50K 107.55K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 57.87M 43.37M USD 17.00 SGD 0.01 0.007 USD
sg Chasen Holdings Limited 5NV.SI SG SGD 0.15 0.11 USD
-4.58
SGD 56.77M 42.55M USD SGD 8.34M 6.25M USD SGD 0.14 0.11 USD SGD 0.16 0.12 USD SGD 56.77M 42.55M USD 7.29 SGD 0.02 0.01 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.80 0.6 USD
-1.84
SGD 56.32M 42.21M USD SGD 39.25K 29.42K USD SGD 0.80 0.6 USD SGD 0.83 0.62 USD SGD 56.32M 42.21M USD 0 -SGD 0.10 -0.07 USD
sg Audience Analytics Limited 1AZ.SI SG SGD 0.24 0.18 USD
+2.13
SGD 56.06M 42.01M USD SGD 14.00K 10.49K USD SGD 0.24 0.18 USD SGD 0.24 0.18 USD SGD 56.06M 42.01M USD 12.00 SGD 0.02 0.01 USD
sg Octopus (APAC) Holdings Limited 43A.SI SG SGD 0.05 0.04 USD
0
SGD 55.88M 41.88M USD SGD 15.00K 11.24K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 55.88M 41.88M USD 0 SGD 0.00 0 USD
sg Lincotrade & Associates Holdings Limited BFT.SI SG SGD 0.30 0.22 USD
0
SGD 54.61M 40.93M USD SGD 205.00K 153.64K USD SGD 0.30 0.22 USD SGD 0.32 0.24 USD SGD 54.61M 40.93M USD 10.00 SGD 0.03 0.02 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.26 0.19 USD
0
SGD 54.53M 40.87M USD SGD 40.00K 29.98K USD SGD 0.25 0.19 USD SGD 0.26 0.19 USD SGD 54.53M 40.87M USD 0 -SGD 0.02 -0.01 USD
sg Wong Fong Industries Limited 1A1.SI SG SGD 0.23 0.17 USD
0
SGD 54.05M 40.51M USD SGD 15.00K 11.24K USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 54.05M 40.51M USD 11.50 SGD 0.02 0.01 USD
sg A-Sonic Aerospace Limited BTJ.SI SG SGD 0.53 0.4 USD
0
SGD 53.90M 40.4M USD SGD 8.50K 6.37K USD SGD 0.53 0.4 USD SGD 0.53 0.4 USD SGD 53.90M 40.4M USD 13.25 SGD 0.04 0.03 USD
sg Asia Enterprises Holding Limited A55.SI SG SGD 0.14 0.1 USD
0
SGD 51.73M 38.77M USD SGD 5.00K 3.75K USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 51.73M 38.77M USD 0 SGD 0.00 0 USD
sg UG Healthcare Corporation Limited 8K7.SI SG SGD 0.08 0.06 USD
-1.22
SGD 50.53M 37.87M USD SGD 170.40K 127.71K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 50.53M 37.87M USD 0 -SGD 0.01 -0.007 USD
sg KOP Limited 5I1.SI SG SGD 0.05 0.03 USD
0
SGD 49.86M 37.37M USD SGD 100.00 74.95 USD SGD 0.05 0.03 USD SGD 0.05 0.03 USD SGD 49.86M 37.37M USD 0 SGD 0.00 0 USD
sg MTQ Corporation Limited M05.SI SG SGD 0.22 0.16 USD
-4.35
SGD 48.86M 36.62M USD SGD 93.70K 70.22K USD SGD 0.22 0.16 USD SGD 0.23 0.17 USD SGD 48.86M 36.62M USD 0 -SGD 0.03 -0.02 USD
sg Ying Li International Real Estate Limited 5DM.SI SG SGD 0.02 0.01 USD
-9.52
SGD 48.58M 36.41M USD SGD 258.50K 193.73K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 48.58M 36.41M USD 0 SGD 0.00 0 USD
sg World Precision Machinery Limited B49.SI SG SGD 0.12 0.09 USD
0
SGD 48.40M 36.27M USD SGD 24.50K 18.36K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 48.40M 36.27M USD 0 -SGD 0.04 -0.02 USD
sg TIH Limited T55.SI SG SGD 0.20 0.15 USD
-2.44
SGD 48.34M 36.23M USD SGD 19.90K 14.91K USD SGD 0.20 0.15 USD SGD 0.21 0.15 USD SGD 48.34M 36.23M USD 5.00 SGD 0.04 0.03 USD
sg Tiong Seng Holdings Limited BFI.SI SG SGD 0.10 0.07 USD
0
SGD 46.11M 34.56M USD SGD 113.50K 85.06K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 46.11M 34.56M USD 0 -SGD 0.07 -0.05 USD
sg Jiutian Chemical Group Limited C8R.SI SG SGD 0.02 0.02 USD
0
SGD 45.73M 34.28M USD SGD 5.10K 3.82K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 45.73M 34.28M USD 0 -SGD 0.02 -0.01 USD
sg Stamford Tyres Corporation Limited S29.SI SG SGD 0.19 0.14 USD
0
SGD 45.58M 34.16M USD SGD 1.00K 749.46 USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 45.58M 34.16M USD 0 SGD 0.00 0 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.27 0.2 USD
+3.92
SGD 45.33M 33.97M USD SGD 140.00K 104.92K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 45.33M 33.97M USD 0 SGD 0.00 0 USD
sg CSC Holdings Limited C06.SI SG SGD 0.01 0.0097 USD
0
SGD 45.21M 33.89M USD SGD 66.40K 49.76K USD SGD 0.01 0.0097 USD SGD 0.01 0.01 USD SGD 45.21M 33.89M USD 0 SGD 0.00 0 USD
sg Mencast Holdings Ltd. 5NF.SI SG SGD 0.10 0.07 USD
-2.04
SGD 45.06M 33.77M USD SGD 1.83M 1.37M USD SGD 0.09 0.07 USD SGD 0.10 0.07 USD SGD 45.06M 33.77M USD 0 -SGD 0.01 -0.007 USD
sg Samurai 2K Aerosol Limited Y8E.SI SG SGD 0.13 0.1 USD
0
SGD 43.16M 32.35M USD SGD 187.30K 140.37K USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 43.16M 32.35M USD 6.45 SGD 0.02 0.01 USD
sg HS Optimus Holdings Limited 504.SI SG SGD 0.01 0.0059 USD
0
SGD 43.04M 32.26M USD SGD 3.02M 2.26M USD SGD 0.01 0.0052 USD SGD 0.01 0.0059 USD SGD 43.04M 32.26M USD 0 SGD 0.00 0 USD
sg LHT Holdings Limited BEI.SI SG SGD 0.81 0.6 USD
0
SGD 42.86M 32.12M USD SGD 12.00K 8.99K USD SGD 0.80 0.6 USD SGD 0.81 0.6 USD SGD 42.86M 32.12M USD 40.25 SGD 0.02 0.01 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.26 0.19 USD
-1.92
SGD 42.26M 31.67M USD SGD 112.40K 84.24K USD SGD 0.25 0.19 USD SGD 0.26 0.19 USD SGD 42.26M 31.67M USD 0 SGD 0.00 0 USD
sg Hong Lai Huat Group Limited CTO.SI SG SGD 0.08 0.06 USD
0
SGD 41.43M 31.05M USD SGD 170.00K 127.41K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 41.43M 31.05M USD 2.66 SGD 0.03 0.02 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.24 0.93 USD
0
SGD 41.36M 30.99M USD SGD 15.10K 11.32K USD SGD 1.20 0.9 USD SGD 1.24 0.93 USD SGD 41.36M 30.99M USD 8.26 SGD 0.15 0.11 USD
sg Vicplas International Ltd 569.SI SG SGD 0.08 0.06 USD
0
SGD 40.89M 30.64M USD SGD 105.00K 78.69K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 40.89M 30.64M USD 0 -SGD 0.01 -0.007 USD
sg Intraco Limited I06.SI SG SGD 0.38 0.28 USD
0
SGD 40.69M 30.5M USD SGD 1.20K 899.35 USD SGD 0.38 0.28 USD SGD 0.39 0.29 USD SGD 40.69M 30.5M USD 0 SGD 0.00 0 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.43 0.32 USD
0
SGD 40.38M 30.27M USD SGD 47.70K 35.75K USD SGD 0.41 0.3 USD SGD 0.44 0.33 USD SGD 40.38M 30.27M USD 21.50 SGD 0.02 0.01 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.38 0.28 USD
0
SGD 40.31M 30.21M USD SGD 181.30K 135.88K USD SGD 0.31 0.23 USD SGD 0.38 0.28 USD SGD 40.31M 30.21M USD 0 -SGD 0.06 -0.04 USD
sg Sitra Holdings (International) Limited 5LE.SI SG SGD 0.03 0.02 USD
+12.5
SGD 40.05M 30.02M USD SGD 100.00 74.95 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 40.05M 30.02M USD 0 SGD 0.00 0 USD
sg King Wan Corporation Limited 554.SI SG SGD 0.05 0.04 USD
-1.92
SGD 39.19M 29.37M USD SGD 1.49M 1.12M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 39.19M 29.37M USD 0 -SGD 0.01 -0.007 USD
sg Enviro-Hub Holdings Ltd. L23.SI SG SGD 0.03 0.02 USD
0
SGD 38.53M 28.88M USD SGD 1.80M 1.35M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 38.53M 28.88M USD 0 SGD 0.00 0 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.45 0.33 USD
+3.49
SGD 37.34M 27.99M USD SGD 700.00 524.62 USD SGD 0.45 0.33 USD SGD 0.45 0.33 USD SGD 37.34M 27.99M USD 0 -SGD 0.01 -0.007 USD
sg Hiap Tong Corporation Ltd. 5PO.SI SG SGD 0.11 0.08 USD
0
SGD 35.23M 26.4M USD SGD 5.10K 3.82K USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 35.23M 26.4M USD 11.09 SGD 0.01 0.007 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
-4.17
SGD 34.93M 26.18M USD SGD 505.30K 378.7K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 34.93M 26.18M USD 0 -SGD 0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency