Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (31)
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- KSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,220 9.22 USD |
-0.24
|
$4.21T 3.17B USD | $419.93K 316.98 USD | $12,150 9.17 USD | $12,350 9.32 USD | $4.21T 3.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,210 8.46 USD |
-0.53
|
$4.19T 3.17B USD | $56.86K 42.92 USD | $11,180 8.44 USD | $11,300 8.53 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,500 5.66 USD |
+0.67
|
$3.91T 2.95B USD | $379.59K 286.53 USD | $7,430 5.61 USD | $7,560 5.71 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,605 2.72 USD |
-0.41
|
$3.86T 2.92B USD | $189.98K 143.4 USD | $3,590 2.71 USD | $3,635 2.74 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,000 3.02 USD |
-0.74
|
$3.85T 2.91B USD | $23.84K 17.99 USD | $4,000 3.02 USD | $4,080 3.08 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,250 35.67 USD |
+0.11
|
$3.83T 2.89B USD | $4.37K 3.3 USD | $47,100 35.55 USD | $47,750 36.04 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,100 50.65 USD |
-0.59
|
$3.8T 2.87B USD | $79.83K 60.26 USD | $66,900 50.5 USD | $68,400 51.63 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,750 28.5 USD |
+0.67
|
$3.37T 2.54B USD | $281.01K 212.12 USD | $37,200 28.08 USD | $37,850 28.57 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $126,600 95.56 USD |
+0.96
|
$3.06T 2.31B USD | $24.39K 18.41 USD | $125,100 94.43 USD | $127,100 95.94 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,050 10.61 USD |
-0.57
|
$1.01T 763.43M USD | $40.1K 30.27 USD | $13,940 10.52 USD | $14,150 10.68 USD | $1.01T 763.43M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,620 11.04 USD |
-0.61
|
$1.01T 763.08M USD | $61.08K 46.11 USD | $14,590 11.01 USD | $14,840 11.2 USD | $1.01T 763.08M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,390 11.62 USD |
-0.65
|
$1.01T 762.82M USD | $46.31K 34.96 USD | $15,370 11.6 USD | $15,650 11.81 USD | $1.01T 762.82M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,050 5.32 USD |
-0.42
|
$749.43B 565.7M USD | $11.28K 8.51 USD | $7,030 5.31 USD | $7,230 5.46 USD | $749.43B 565.7M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,350 2.53 USD |
-0.89
|
$745.94B 563.06M USD | $994.76K 750.88 USD | $3,340 2.52 USD | $3,400 2.57 USD | $745.94B 563.06M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,730 2.06 USD |
-0.36
|
$563.23B 425.14M USD | $163.88K 123.7 USD | $2,705 2.04 USD | $2,765 2.09 USD | $563.23B 425.14M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,895 2.19 USD |
-0.69
|
$561.41B 423.77M USD | $5.76K 4.35 USD | $2,875 2.17 USD | $2,920 2.2 USD | $561.41B 423.77M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,945 3.73 USD |
-0.1
|
$558.14B 421.3M USD | $21.97K 16.58 USD | $4,915 3.71 USD | $4,965 3.75 USD | $558.14B 421.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $66,200 49.97 USD |
-0.6
|
$530.26B 400.26M USD | $2.01K 1.52 USD | $66,100 49.89 USD | $67,700 51.1 USD | $530.26B 400.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,300 3.25 USD |
+1.42
|
$394.91B 298.09M USD | $583.86K 440.72 USD | $4,170 3.15 USD | $4,325 3.26 USD | $394.91B 298.09M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,750 6.6 USD |
-0.57
|
$277.49B 209.46M USD | $18.91K 14.28 USD | $8,720 6.58 USD | $8,820 6.66 USD | $277.49B 209.46M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,230 2.44 USD |
+0.78
|
$191.34B 144.43M USD | $93.37K 70.48 USD | $3,200 2.42 USD | $3,245 2.45 USD | $191.34B 144.43M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,280 3.23 USD |
-0.23
|
$174.53B 131.74M USD | $65.21K 49.23 USD | $4,220 3.19 USD | $4,310 3.25 USD | $174.53B 131.74M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,380 10.1 USD |
+0.75
|
$149.6B 112.92M USD | $451 0.34 USD | $13,220 9.98 USD | $13,400 10.11 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,150 15.96 USD |
+0.95
|
$143B 107.94M USD | $123 0.09 USD | $21,000 15.85 USD | $21,250 16.04 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,100 8.38 USD |
-1.33
|
$141.29B 106.65M USD | $17.82K 13.45 USD | $11,010 8.31 USD | $11,260 8.5 USD | $141.29B 106.65M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $23,600 17.81 USD |
-1.05
|
$140.16B 105.8M USD | $2.93K 2.21 USD | $23,500 17.74 USD | $24,350 18.38 USD | $140.16B 105.8M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,230 1.68 USD |
+0.22
|
$135.21B 102.06M USD | $9.66K 7.29 USD | $2,220 1.68 USD | $2,255 1.7 USD | $135.21B 102.06M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
-0.22
|
$134.61B 101.61M USD | $23 0.02 USD | $2,190 1.65 USD | $2,220 1.68 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $649 0.49 USD |
-0.76
|
$68.97B 52.06M USD | $154.83K 116.87 USD | $642 0.48 USD | $655 0.49 USD | $68.97B 52.06M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}