Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (31)
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- KSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,270 8.51 USD |
-1.23
|
$4.22T 3.18B USD | $97.44K 73.55 USD | $11,190 8.45 USD | $11,390 8.6 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,250 9.25 USD |
-1.84
|
$4.22T 3.18B USD | $424.91K 320.74 USD | $12,220 9.22 USD | $12,410 9.37 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,030 3.04 USD |
-0.25
|
$3.94T 2.97B USD | $19.72K 14.89 USD | $3,995 3.02 USD | $4,070 3.07 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,620 2.73 USD |
-0.82
|
$3.88T 2.93B USD | $131.98K 99.62 USD | $3,605 2.72 USD | $3,650 2.76 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,450 5.62 USD |
-1.84
|
$3.87T 2.92B USD | $589.77K 445.18 USD | $7,420 5.6 USD | $7,570 5.71 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,200 35.63 USD |
-0.84
|
$3.84T 2.9B USD | $8.21K 6.2 USD | $47,000 35.48 USD | $47,550 35.89 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,500 50.95 USD |
-1.32
|
$3.83T 2.89B USD | $92.89K 70.12 USD | $66,700 50.35 USD | $69,000 52.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,500 28.31 USD |
-1.32
|
$3.35T 2.53B USD | $291.7K 220.19 USD | $37,300 28.16 USD | $37,750 28.5 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $125,400 94.66 USD |
-2.64
|
$3.03T 2.28B USD | $79.17K 59.76 USD | $122,900 92.77 USD | $127,100 95.94 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,710 11.1 USD |
-0.61
|
$1.02T 767.89M USD | $53.22K 40.17 USD | $14,690 11.09 USD | $14,770 11.15 USD | $1.02T 767.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,130 10.67 USD |
-0.56
|
$1.02T 767.78M USD | $38.78K 29.27 USD | $14,100 10.64 USD | $14,210 10.73 USD | $1.02T 767.78M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,490 11.69 USD |
-0.64
|
$1.02T 767.63M USD | $54.27K 40.97 USD | $15,370 11.6 USD | $15,600 11.78 USD | $1.02T 767.63M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,080 5.34 USD |
-1.94
|
$752.62B 568.1M USD | $10.01K 7.55 USD | $7,060 5.33 USD | $7,250 5.47 USD | $752.62B 568.1M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,380 2.55 USD |
-1.02
|
$752.62B 568.1M USD | $1.07M 811.02 USD | $3,340 2.52 USD | $3,455 2.61 USD | $752.62B 568.1M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,915 2.2 USD |
-0.68
|
$565.52B 426.87M USD | $10.75K 8.11 USD | $2,885 2.18 USD | $2,935 2.22 USD | $565.52B 426.87M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,740 2.07 USD |
-0.72
|
$565.29B 426.7M USD | $84.46K 63.75 USD | $2,710 2.05 USD | $2,755 2.08 USD | $565.29B 426.7M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,950 3.74 USD |
-0.4
|
$558.7B 421.73M USD | $15.19K 11.46 USD | $4,925 3.72 USD | $4,970 3.75 USD | $558.7B 421.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $66,600 50.27 USD |
-0.89
|
$533.47B 402.68M USD | $2.25K 1.7 USD | $66,600 50.27 USD | $67,200 50.73 USD | $533.47B 402.68M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,240 3.2 USD |
+0.83
|
$389.4B 293.93M USD | $375.19K 283.21 USD | $4,105 3.1 USD | $4,260 3.22 USD | $389.4B 293.93M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,800 6.64 USD |
-0.34
|
$279.07B 210.65M USD | $15.51K 11.7 USD | $8,750 6.6 USD | $8,830 6.67 USD | $279.07B 210.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,205 2.42 USD |
+0.16
|
$189.86B 143.32M USD | $40.55K 30.61 USD | $3,170 2.39 USD | $3,215 2.43 USD | $189.86B 143.32M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,290 3.24 USD |
-0.69
|
$174.94B 132.05M USD | $11.41K 8.61 USD | $4,270 3.22 USD | $4,320 3.26 USD | $174.94B 132.05M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,280 10.02 USD |
-1.19
|
$148.48B 112.08M USD | $227 0.17 USD | $13,280 10.02 USD | $13,440 10.15 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
+0.24
|
$143.77B 108.53M USD | $5.18K 3.91 USD | $20,900 15.78 USD | $20,950 15.81 USD | $143.77B 108.53M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,250 8.49 USD |
-1.14
|
$143.2B 108.09M USD | $7.2K 5.44 USD | $11,230 8.48 USD | $11,350 8.57 USD | $143.2B 108.09M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $23,850 18 USD |
-1.24
|
$141.65B 106.92M USD | $1.28K 0.97 USD | $23,350 17.63 USD | $24,350 18.38 USD | $141.65B 106.92M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,225 1.68 USD |
-0.89
|
$134.91B 101.83M USD | $5.15K 3.89 USD | $2,225 1.68 USD | $2,250 1.7 USD | $134.91B 101.83M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,225 1.68 USD |
+1.14
|
$134.91B 101.83M USD | $5 0 USD | $2,220 1.68 USD | $2,225 1.68 USD | $134.91B 101.83M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $654 0.49 USD |
-1.51
|
$69.5B 52.46M USD | $97.33K 73.47 USD | $651 0.49 USD | $664 0.5 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}