Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (64)
- {{country.name}}
- Alle Länder
- Südkorea (64)
KSE (64)
- {{item.name}}
- Alle Börsen
- KSE (64)
Zyklische Konsumgüter (64)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (64)
Autoteile (64)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $221,000 166.82 USD |
-0.23
|
$19.89T 15.02B USD | $167.7K 126.59 USD | $220,000 166.06 USD | $223,500 168.71 USD | $19.89T 15.02B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,450 33.55 USD |
-0.22
|
$5.42T 4.09B USD | $248.36K 187.47 USD | $44,150 33.33 USD | $44,750 33.78 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,280 3.99 USD |
+2.72
|
$2.82T 2.13B USD | $1.51M 1.14K USD | $5,140 3.88 USD | $5,310 4.01 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,270 5.49 USD |
+1.11
|
$2.09T 1.58B USD | $263.92K 199.22 USD | $7,140 5.39 USD | $7,360 5.56 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $43,350 32.72 USD |
+14.68
|
$2.04T 1.54B USD | $2.77M 2.09K USD | $37,650 28.42 USD | $43,900 33.14 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,200 26.57 USD |
+4.14
|
$1.62T 1.22B USD | $202.16K 152.59 USD | $33,450 25.25 USD | $35,400 26.72 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,500 42.65 USD |
+1.62
|
$1.51T 1.14B USD | $94.6K 71.41 USD | $55,100 41.59 USD | $56,600 42.72 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,160 11.44 USD |
+0.46
|
$1.44T 1.08B USD | $53K 40 USD | $15,040 11.35 USD | $15,220 11.49 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $27,600 20.83 USD |
+7.18
|
$1T 756.53M USD | $329.45K 248.68 USD | $26,000 19.63 USD | $27,750 20.95 USD | $1T 756.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,200 6.19 USD |
+0.99
|
$810.46B 611.77M USD | $66.11K 49.9 USD | $8,080 6.1 USD | $8,230 6.21 USD | $810.46B 611.77M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,325 2.51 USD |
-0.45
|
$798.95B 603.08M USD | $10.55K 7.96 USD | $3,310 2.5 USD | $3,380 2.55 USD | $798.95B 603.08M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,720 11.11 USD |
+0.62
|
$772.36B 583.01M USD | $122.74K 92.65 USD | $14,430 10.89 USD | $14,830 11.19 USD | $772.36B 583.01M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,100 59.71 USD |
-1.49
|
$681.69B 514.57M USD | $8.68K 6.55 USD | $79,100 59.71 USD | $80,600 60.84 USD | $681.69B 514.57M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,700 35.25 USD |
0
|
$602.09B 454.48M USD | $14.19K 10.71 USD | $46,400 35.02 USD | $46,800 35.33 USD | $602.09B 454.48M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,610 13.29 USD |
-1.34
|
$475.87B 359.21M USD | $250.73K 189.26 USD | $17,320 13.07 USD | $17,850 13.47 USD | $475.87B 359.21M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,680 8.06 USD |
-0.37
|
$371.11B 280.13M USD | $301.8K 227.81 USD | $10,500 7.93 USD | $11,010 8.31 USD | $371.11B 280.13M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,100 26.49 USD |
+0.86
|
$333.91B 252.04M USD | $23.75K 17.93 USD | $34,550 26.08 USD | $35,500 26.8 USD | $333.91B 252.04M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,230 3.95 USD |
-1.51
|
$324.26B 244.76M USD | $144.78K 109.29 USD | $5,230 3.95 USD | $5,340 4.03 USD | $324.26B 244.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,565 3.45 USD |
+0.55
|
$236.77B 178.72M USD | $45.43K 34.29 USD | $4,505 3.4 USD | $4,640 3.5 USD | $236.77B 178.72M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,060 2.31 USD |
-3.01
|
$228.38B 172.39M USD | $1.19K 0.9 USD | $3,060 2.31 USD | $3,170 2.39 USD | $228.38B 172.39M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,420 4.09 USD |
-0.55
|
$210B 158.52M USD | $379.57K 286.51 USD | $5,340 4.03 USD | $5,550 4.19 USD | $210B 158.52M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,140 6.9 USD |
+0.33
|
$198.4B 149.76M USD | $65.2K 49.21 USD | $8,970 6.77 USD | $9,210 6.95 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,550 6.45 USD |
-0.7
|
$184.92B 139.58M USD | $27.64K 20.86 USD | $8,530 6.44 USD | $8,690 6.56 USD | $184.92B 139.58M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.77
|
$182.98B 138.12M USD | $332 0.25 USD | $51,500 38.87 USD | $52,300 39.48 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,510 9.44 USD |
+0.16
|
$171.78B 129.67M USD | $13.39K 10.11 USD | $12,410 9.37 USD | $12,520 9.45 USD | $171.78B 129.67M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,410 4.84 USD |
-0.47
|
$166.02B 125.32M USD | $71.49K 53.96 USD | $6,320 4.77 USD | $6,550 4.94 USD | $166.02B 125.32M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $6,000 4.53 USD |
-0.17
|
$162.31B 122.52M USD | $158.19K 119.41 USD | $5,980 4.51 USD | $6,100 4.6 USD | $162.31B 122.52M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,630 3.49 USD |
-1.7
|
$150.14B 113.33M USD | $310.23K 234.17 USD | $4,595 3.47 USD | $4,710 3.56 USD | $150.14B 113.33M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
-1.15
|
$143.73B 108.49M USD | $304.53K 229.87 USD | $4,645 3.51 USD | $4,800 3.62 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
-0.53
|
$139.13B 105.02M USD | $61.65K 46.54 USD | $5,580 4.21 USD | $5,680 4.29 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,100 6.11 USD |
-1.22
|
$125.96B 95.08M USD | $57.09K 43.1 USD | $8,010 6.05 USD | $8,200 6.19 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $608 0.46 USD |
+0.5
|
$117.75B 88.88M USD | $356.17K 268.85 USD | $597 0.45 USD | $610 0.46 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,220 3.19 USD |
-0.12
|
$113.52B 85.69M USD | $30.15K 22.76 USD | $4,210 3.18 USD | $4,295 3.24 USD | $113.52B 85.69M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,380 5.57 USD |
-0.54
|
$111.95B 84.5M USD | $45.38K 34.25 USD | $7,310 5.52 USD | $7,420 5.6 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,890 5.96 USD |
+4.92
|
$109.67B 82.78M USD | $3.42M 2.58K USD | $7,550 5.7 USD | $8,900 6.72 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,650 2.76 USD |
0
|
$108.2B 81.68M USD | $71.6K 54.05 USD | $3,605 2.72 USD | $3,680 2.78 USD | $108.2B 81.68M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.1
|
$106.38B 80.3M USD | $315.45K 238.12 USD | $5,440 4.11 USD | $5,900 4.45 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,480 1.87 USD |
+0.2
|
$90.33B 68.19M USD | $239.07K 180.46 USD | $2,400 1.81 USD | $2,545 1.92 USD | $90.33B 68.19M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,010 1.52 USD |
+3.66
|
$89.25B 67.37M USD | $199.57K 150.64 USD | $1,940 1.46 USD | $2,020 1.52 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,485 3.39 USD |
+0.79
|
$85.54B 64.57M USD | $30.1K 22.72 USD | $4,450 3.36 USD | $4,510 3.4 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,480 6.4 USD |
0
|
$84.8B 64.01M USD | $10.6K 8 USD | $8,350 6.3 USD | $8,530 6.44 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,809 1.37 USD |
+1.86
|
$84.56B 63.83M USD | $826.39K 623.79 USD | $1,782 1.35 USD | $1,850 1.4 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,480 4.89 USD |
+0.78
|
$84.24B 63.59M USD | $56.32K 42.51 USD | $6,400 4.83 USD | $6,540 4.94 USD | $84.24B 63.59M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,780 1.34 USD |
-1.77
|
$80.04B 60.41M USD | $42.02K 31.72 USD | $1,780 1.34 USD | $1,817 1.37 USD | $80.04B 60.41M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,030 6.82 USD |
+0.78
|
$77.75B 58.69M USD | $5.46K 4.12 USD | $8,940 6.75 USD | $9,030 6.82 USD | $77.75B 58.69M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,870 2.92 USD |
+0.13
|
$74.92B 56.56M USD | $73.11K 55.19 USD | $3,815 2.88 USD | $3,920 2.96 USD | $74.92B 56.56M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,910 2.95 USD |
+0.13
|
$74.25B 56.05M USD | $29.76K 22.46 USD | $3,850 2.91 USD | $3,910 2.95 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,855 2.91 USD |
+0.13
|
$74.02B 55.87M USD | $295 0.22 USD | $3,805 2.87 USD | $3,855 2.91 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $634 0.48 USD |
-0.78
|
$70.56B 53.26M USD | $152.34K 114.99 USD | $627 0.47 USD | $640 0.48 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,800 6.64 USD |
-0.11
|
$69.17B 52.22M USD | $16.04K 12.1 USD | $8,610 6.5 USD | $8,860 6.69 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,226 0.93 USD |
-1.21
|
$67.31B 50.81M USD | $230.59K 174.06 USD | $1,219 0.92 USD | $1,246 0.94 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,620 1.98 USD |
-1.13
|
$67.2B 50.72M USD | $56.31K 42.5 USD | $2,620 1.98 USD | $2,670 2.02 USD | $67.2B 50.72M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,000 3.77 USD |
-3.1
|
$66.63B 50.3M USD | $41.47K 31.3 USD | $5,000 3.77 USD | $5,210 3.93 USD | $66.63B 50.3M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,310 0.99 USD |
+1.08
|
$64.58B 48.75M USD | $62.31K 47.04 USD | $1,281 0.97 USD | $1,335 1.01 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,490 2.63 USD |
-1.41
|
$62.82B 47.42M USD | $111.3K 84.01 USD | $3,485 2.63 USD | $3,550 2.68 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,800 2.11 USD |
-0.88
|
$60.18B 45.43M USD | $9.05K 6.83 USD | $2,765 2.09 USD | $2,810 2.12 USD | $60.18B 45.43M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,276 0.96 USD |
+2.99
|
$59.63B 45.01M USD | $351.89K 265.62 USD | $1,220 0.92 USD | $1,281 0.97 USD | $59.63B 45.01M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,715 3.56 USD |
-0.95
|
$59.51B 44.92M USD | $16.94K 12.79 USD | $4,675 3.53 USD | $4,845 3.66 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,510 2.65 USD |
-1.68
|
$54.77B 41.34M USD | $44.17K 33.34 USD | $3,505 2.65 USD | $3,560 2.69 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,785 2.86 USD |
-0.66
|
$51.29B 38.72M USD | $43.33K 32.7 USD | $3,680 2.78 USD | $3,825 2.89 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,600 1.21 USD |
-1.54
|
$51.2B 38.65M USD | $502.4K 379.23 USD | $1,586 1.2 USD | $1,674 1.26 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $949 0.72 USD |
-3.36
|
$49.03B 37.01M USD | $192.07K 144.98 USD | $932 0.7 USD | $980 0.74 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,380 3.31 USD |
+1.74
|
$32.12B 24.24M USD | $2.64K 1.99 USD | $4,300 3.25 USD | $4,380 3.31 USD | $32.12B 24.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}