결과 페이지 5 - 국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$199.28M 42.37M USD | $17.6K 3.74K USD | $0.63 0.13 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
+1.75
|
$199.06M 42.33M USD | $218.9K 46.54K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7099 0.15 USD |
0
|
$198.57M 42.22M USD | $7K 1.49K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $198.57M 42.22M USD | 0 | -$0.2 -0.04 USD | |
| MTAG Group Berhad 0213.KL | $0.2899 0.06 USD |
0
|
$197.11M 41.91M USD | $43.1K 9.16K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $197.11M 41.91M USD | 14.50 | $0.02 0.004 USD | |
| Comfort Gloves Berhad 2127.KL | $0.34 0.07 USD |
-1.45
|
$196.86M 41.86M USD | $239.2K 50.86K USD | $0.33 0.07 USD | $0.34 0.07 USD | $196.86M 41.86M USD | 0 | -$0.1 -0.02 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
+2.44
|
$196.48M 41.78M USD | $716.5K 152.35K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $196.48M 41.78M USD | 0 | -$0.09 -0.01 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
0
|
$196.21M 41.72M USD | $801.3K 170.38K USD | $0.25 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$195.84M 41.64M USD | $38.2K 8.12K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $195.84M 41.64M USD | 12.00 | $0.03 0.006 USD | |
| YNH Property Bhd 3158.KL | $0.3699 0.08 USD |
-2.63
|
$195.54M 41.58M USD | $2.47M 525.62K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $195.54M 41.58M USD | 0 | -$0.01 -0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.38 0.08 USD |
0
|
$195.37M 41.54M USD | $131.5K 27.96K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $195.37M 41.54M USD | 37.50 | $0.01 0.002 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-1.45
|
$195.07M 41.48M USD | $86.1K 18.31K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.28 0.06 USD |
0
|
$194.6M 41.38M USD | $395.7K 84.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $194.6M 41.38M USD | 7.00 | $0.04 0.008 USD | |
| Beshom Holdings Berhad 7668.KL | $0.65 0.14 USD |
0
|
$193.14M 41.07M USD | $52.7K 11.21K USD | $0.64 0.14 USD | $0.65 0.14 USD | $193.14M 41.07M USD | 21.50 | $0.03 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $61.5K 13.08K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $35.8K 7.61K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $27.6K 5.87K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
-5
|
$191.39M 40.7M USD | $2.75M 584.9K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $191.39M 40.7M USD | 0 | -$0.02 -0.004 USD | |
| Versatile Creative Berhad 4995.KL | $0.68 0.14 USD |
-3.55
|
$190.47M 40.5M USD | $54.6K 11.61K USD | $0.66 0.14 USD | $0.68 0.14 USD | $190.47M 40.5M USD | 34.00 | $0.02 0.004 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $988.4K 210.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
-0.7
|
$189.35M 40.26M USD | $9.4K 2K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $189.35M 40.26M USD | 4.73 | $0.15 0.03 USD | |
| Econframe Berhad 0227.KL | $0.51 0.11 USD |
0
|
$187.72M 39.92M USD | $207.8K 44.18K USD | $0.5 0.11 USD | $0.52 0.11 USD | $187.72M 39.92M USD | 25.50 | $0.02 0.004 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
-2.86
|
$186.65M 39.69M USD | $89.8K 19.09K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $186.65M 39.69M USD | 0 | -$0.14 -0.02 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $151.1K 32.13K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 15.37 | $0.04 0.008 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
0
|
$182.44M 38.79M USD | $20K 4.25K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
-5.75
|
$181.45M 38.58M USD | $1.58M 336.04K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2399 0.05 USD |
-2.04
|
$177.99M 37.85M USD | $658.8K 140.08K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $177.99M 37.85M USD | 12.00 | $0.02 0.004 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+10
|
$177.42M 37.72M USD | $300 63.79 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-8.33
|
$176.95M 37.62M USD | $1.65M 349.9K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $176.95M 37.62M USD | 0 | -$0.11 -0.02 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-2.17
|
$175.7M 37.36M USD | $382.2K 81.27K USD | $0.23 0.05 USD | $0.23 0.05 USD | $175.7M 37.36M USD | 11.25 | $0.02 0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
0
|
$174.67M 37.14M USD | $188.4K 40.06K USD | $0.14 0.03 USD | $0.14 0.03 USD | $174.67M 37.14M USD | 14.50 | $0.01 0.002 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8699 0.18 USD |
0
|
$174.33M 37.07M USD | $15.1K 3.21K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $174.33M 37.07M USD | 0 | -$1.56 -0.3 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $240.8K 51.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| LTKM Berhad 7085.KL | $1.2 0.26 USD |
0
|
$171.74M 36.52M USD | $19K 4.04K USD | $1.2 0.26 USD | $1.2 0.26 USD | $171.74M 36.52M USD | 3.15 | $0.38 0.08 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
-4.55
|
$171.21M 36.4M USD | $51.1K 10.87K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.21M 36.4M USD | 0 | -$0.03 -0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $1.71M 364.45K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $1 0.21 USD |
0
|
$170.42M 36.24M USD | $22.6K 4.81K USD | $1 0.21 USD | $1 0.21 USD | $170.42M 36.24M USD | 10.00 | $0.1 0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2999 0.06 USD |
+1.69
|
$169.28M 35.99M USD | $300 63.79 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $169.28M 35.99M USD | 30.00 | $0.01 0.002 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
-4.76
|
$168.93M 35.92M USD | $34.2K 7.27K USD | $0.2 0.04 USD | $0.2 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$168.02M 35.73M USD | $3.51M 746.16K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $168.02M 35.73M USD | 23.50 | $0.01 0.002 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $130.3K 27.71K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
+2.86
|
$166.77M 35.46M USD | $140K 29.77K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $166.77M 35.46M USD | 72.00 | $0.01 0.002 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+2.94
|
$165.35M 35.16M USD | $83.6K 17.78K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Master-Pack Group Berhad 7029.KL | $3.02 0.64 USD |
-2.58
|
$164.95M 35.07M USD | $5K 1.06K USD | $3.01 0.64 USD | $3.08 0.65 USD | $164.95M 35.07M USD | 12.58 | $0.24 0.05 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-4.92
|
$161.1M 34.25M USD | $25K 5.32K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.13
|
$158.88M 33.78M USD | $107.1K 22.77K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Excel Force MSC Berhad 0065.KL | $0.26 0.06 USD |
-1.89
|
$158.57M 33.72M USD | $151.8K 32.28K USD | $0.26 0.05 USD | $0.26 0.06 USD | $158.57M 33.72M USD | 26.00 | $0.01 0.002 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $76.6K 16.29K USD | $0.55 0.12 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-5.88
|
$157.06M 33.4M USD | $360.7K 76.7K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | -$0.01 -0.002 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$156.67M 33.31M USD | $200K 42.53K USD | $0.67 0.14 USD | $0.67 0.14 USD | $156.67M 33.31M USD | 3.52 | $0.19 0.04 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $1.62M 344.84K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
+4.35
|
$154M 32.74M USD | $164.7K 35.02K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $230.9K 49.1K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.25M 32.59M USD | $7.24M 1.54M USD | $0.1 0.02 USD | $0.1 0.02 USD | $153.25M 32.59M USD | 10.50 | $0.01 0.002 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
0
|
$151.91M 32.3M USD | $240.4K 51.12K USD | $0.2 0.04 USD | $0.2 0.04 USD | $151.91M 32.3M USD | 10.00 | $0.02 0.004 USD | |
| HPP Holdings Berhad 0228.KL | $0.39 0.08 USD |
+1.3
|
$151.54M 32.22M USD | $209.3K 44.5K USD | $0.39 0.08 USD | $0.39 0.08 USD | $151.54M 32.22M USD | 39.00 | $0.01 0.002 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $355K 75.48K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.77 0.16 USD |
-3.77
|
$148.8M 31.64M USD | $161K 34.23K USD | $0.76 0.16 USD | $0.8 0.17 USD | $148.8M 31.64M USD | 5.46 | $0.14 0.03 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
0
|
$147.61M 31.39M USD | $318K 67.62K USD | $0.14 0.03 USD | $0.14 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1 0.21 USD |
-0.5
|
$146.46M 31.14M USD | $96.3K 20.48K USD | $0.9599 0.2 USD | $1 0.21 USD | $146.46M 31.14M USD | 3.31 | $0.3 0.06 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
0
|
$144.52M 30.73M USD | $5.9K 1.25K USD | $0.78 0.17 USD | $0.78 0.17 USD | $144.52M 30.73M USD | 0.17 | $4.35 0.92 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$144.14M 30.65M USD | $252.4K 53.67K USD | $0.22 0.05 USD | $0.22 0.05 USD | $144.14M 30.65M USD | 0 | -$0.02 -0.004 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $1.59M 338.57K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 3.16 | $0.03 0.006 USD | |
| Hextar Capital Berhad 0035.KL | $0.2899 0.06 USD |
0
|
$141.25M 30.03M USD | $152.4K 32.4K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $141.25M 30.03M USD | 0 | $0 0 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $243.7K 51.82K USD | $0.26 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
-1.59
|
$138.52M 29.45M USD | $229.5K 48.8K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.63 0.13 USD |
+0.81
|
$138.27M 29.4M USD | $293.6K 62.43K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $138.27M 29.4M USD | 15.62 | $0.04 0.008 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $2.68M 569.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
-2.5
|
$137.65M 29.27M USD | $1.4M 298.32K USD | $0.19 0.04 USD | $0.2 0.04 USD | $137.65M 29.27M USD | 19.50 | $0.01 0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $52K 11.06K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5799 0.12 USD |
-1.69
|
$136.85M 29.1M USD | $93.4K 19.86K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $136.85M 29.1M USD | 0 | -$2.07 -0.4 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
+3.57
|
$136.67M 29.06M USD | $709.7K 150.9K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $136.67M 29.06M USD | 9.66 | $0.03 0.006 USD | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
0
|
$134.56M 28.61M USD | $67.7K 14.4K USD | $0.5 0.11 USD | $0.5 0.11 USD | $134.56M 28.61M USD | 25.00 | $0.02 0.004 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
-2.38
|
$134.5M 28.6M USD | $263.7K 56.07K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.5M 28.6M USD | 4.09 | $0.05 0.01 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $4K 850.52 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
-1.67
|
$132.62M 28.2M USD | $83.8K 17.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1199 0.03 USD |
0
|
$132.25M 28.12M USD | $1.63M 346.82K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $132.25M 28.12M USD | 0 | -$0.01 -0.002 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $12K 2.55K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.21M 28.11M USD | 0 | -$0.04 -0.008 USD | |
| Nova MSC Berhad 0026.KL | $0.08 0.02 USD |
+6.67
|
$132.08M 28.09M USD | $1.04M 220.09K USD | $0.07 0.01 USD | $0.08 0.02 USD | $132.08M 28.09M USD | 0 | $0 0 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$130.88M 27.83M USD | $53.8K 11.44K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.88M 27.83M USD | 0 | -$0.03 -0.006 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $2.31M 492.07K USD | $0.26 0.05 USD | $0.26 0.06 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
0
|
$130.06M 27.65M USD | $42.2K 8.97K USD | $0.52 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 10.59 | $0.05 0.01 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
-6.67
|
$129.7M 27.58M USD | $657.4K 139.78K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Systech Bhd 0050.KL | $0.2 0.04 USD |
+2.63
|
$128.2M 27.26M USD | $343.1K 72.95K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $128.2M 27.26M USD | 0 | -$0.01 -0.002 USD | |
| KESM Industries Berhad 9334.KL | $2.98 0.63 USD |
+2.41
|
$128.18M 27.26M USD | $8.8K 1.87K USD | $2.94 0.63 USD | $3.05 0.65 USD | $128.18M 27.26M USD | 0 | -$0.2 -0.04 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $7.79M 1.66M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.41 | $0.25 0.05 USD | |
| Leon Fuat Berhad 5232.KL | $0.38 0.08 USD |
0
|
$127.88M 27.19M USD | $39K 8.29K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $127.88M 27.19M USD | 18.75 | $0.02 0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-6.25
|
$126.53M 26.9M USD | $208.3K 44.29K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
-4.35
|
$124.49M 26.47M USD | $65.2K 13.86K USD | $0.22 0.05 USD | $0.23 0.05 USD | $124.49M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
+4
|
$122.76M 26.1M USD | $800.4K 170.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | -$0.04 -0.008 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
+2.86
|
$122.54M 26.06M USD | $173.9K 36.98K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Theta Edge Berhad 9075.KL | $1.03 0.22 USD |
-0.96
|
$121.51M 25.84M USD | $162.2K 34.49K USD | $1.02 0.22 USD | $1.05 0.22 USD | $121.51M 25.84M USD | 0 | -$0.17 -0.03 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
-14.29
|
$121.32M 25.8M USD | $227.5K 48.37K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
+2.13
|
$120.46M 25.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $120.46M 25.61M USD | 12.00 | $0.02 0.004 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
-1.04
|
$119.54M 25.42M USD | $115.4K 24.54K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $119.54M 25.42M USD | 11.87 | $0.04 0.008 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
+2.7
|
$119.22M 25.35M USD | $21.5K 4.57K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
0
|
$118.87M 25.28M USD | $1.03M 219.07K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4099 0.09 USD |
-1.2
|
$117.41M 24.97M USD | $431.9K 91.83K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $117.41M 24.97M USD | 5.12 | $0.08 0.02 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
-3.9
|
$117.36M 24.95M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $117.36M 24.95M USD | 9.25 | $0.08 0.02 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $951K 202.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||