Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Persönliche Dienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,015 13.6 USD |
-0.4
|
$34.22B 231.01M USD | $12.8K 86.4 USD | $2,015 13.6 USD | $2,026 13.68 USD | $34.22B 231.01M USD | 29.55 | $68.18 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,178 7.95 USD |
-0.51
|
$24.04B 162.29M USD | $8.6K 58.05 USD | $1,173 7.92 USD | $1,187 8.01 USD | $24.04B 162.29M USD | 9.81 | $120.06 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $486 3.28 USD |
+1.04
|
$23.18B 156.49M USD | $208.1K 1.4K USD | $479 3.23 USD | $489 3.3 USD | $23.18B 156.49M USD | 4.07 | $119.34 0.81 USD | |
| IBJ, Inc. 6071.T | $588 3.97 USD |
-0.34
|
$22.22B 149.99M USD | $100.1K 675.7 USD | $586 3.96 USD | $595 4.02 USD | $22.22B 149.99M USD | 13.27 | $44.31 0.3 USD | |
| IKK Holdings Inc. 2198.T | $757 5.11 USD |
+0.13
|
$21.6B 145.79M USD | $26.5K 178.88 USD | $755 5.1 USD | $762 5.14 USD | $21.6B 145.79M USD | 15.24 | $49.67 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $558 3.77 USD |
+2.76
|
$20.68B 139.57M USD | $100.3K 677.05 USD | $543 3.67 USD | $559 3.77 USD | $20.68B 139.57M USD | 39.82 | $14.01 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,138 7.68 USD |
+0.71
|
$14.93B 100.78M USD | $30.6K 206.56 USD | $1,134 7.65 USD | $1,146 7.74 USD | $14.93B 100.78M USD | 8.91 | $127.58 0.86 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $920 6.21 USD |
0
|
$13.42B 90.58M USD | $39.6K 267.31 USD | $919 6.2 USD | $948 6.4 USD | $13.42B 90.58M USD | 500.00 | $1.84 0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $898 6.06 USD |
-0.77
|
$12.71B 85.79M USD | $33.2K 224.11 USD | $896 6.05 USD | $902 6.09 USD | $12.71B 85.79M USD | 12.51 | $71.77 0.48 USD | |
| Poppins Corporation 7358.T | $1,283 8.66 USD |
+2.31
|
$12.48B 84.23M USD | $15.6K 105.3 USD | $1,256 8.48 USD | $1,294 8.73 USD | $12.48B 84.23M USD | 14.89 | $86.15 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,084 7.32 USD |
-0.09
|
$11.12B 75.07M USD | $13.1K 88.43 USD | $1,078 7.28 USD | $1,088 7.34 USD | $11.12B 75.07M USD | 7.78 | $139.21 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $895 6.04 USD |
-0.56
|
$10.72B 72.39M USD | $1.5K 10.13 USD | $895 6.04 USD | $901 6.08 USD | $10.72B 72.39M USD | 10.82 | $82.71 0.56 USD | |
| Tear Corporation 2485.T | $462 3.12 USD |
+0.22
|
$10.4B 70.2M USD | $12K 81 USD | $460 3.11 USD | $462 3.12 USD | $10.4B 70.2M USD | 13.65 | $33.84 0.23 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,484 10.02 USD |
-2.87
|
$10.25B 69.19M USD | $36.4K 245.71 USD | $1,481 10 USD | $1,530 10.33 USD | $10.25B 69.19M USD | 13.47 | $110.17 0.74 USD | |
| Asukanet Co., Ltd. 2438.T | $582 3.93 USD |
+1.22
|
$9.58B 64.65M USD | $47.3K 319.29 USD | $579 3.91 USD | $590 3.98 USD | $9.58B 64.65M USD | 26.35 | $22.08 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,408 16.25 USD |
+0.96
|
$9.1B 61.43M USD | $14.1K 95.18 USD | $2,362 15.94 USD | $2,438 16.46 USD | $9.1B 61.43M USD | 4.45 | $540.68 3.65 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,052 7.1 USD |
-0.28
|
$6.44B 43.48M USD | $2.3K 15.53 USD | $1,033 6.97 USD | $1,060 7.16 USD | $6.44B 43.48M USD | 7.87 | $133.56 0.9 USD | |
| Convano Inc. 6574.T | $1,395 9.42 USD |
+12.96
|
$6.04B 40.79M USD | $84.3K 569.05 USD | $1,245 8.4 USD | $1,459 9.85 USD | $6.04B 40.79M USD | 40.92 | $34.09 0.23 USD | |
| ASIRO Inc. 7378.T | $740 5 USD |
0
|
$5.35B 36.12M USD | $4.6K 31.05 USD | $736 4.97 USD | $744 5.02 USD | $5.35B 36.12M USD | 0 | -$25.37 -0.1 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $520 3.51 USD |
-0.57
|
$5.33B 35.99M USD | $100.7K 679.75 USD | $510 3.44 USD | $523 3.53 USD | $5.33B 35.99M USD | 0 | -$13.17 -0.08 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,006 13.54 USD |
+0.05
|
$5.29B 35.68M USD | $800 5.4 USD | $2,000 13.5 USD | $2,006 13.54 USD | $5.29B 35.68M USD | 17.42 | $115.09 0.78 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,075 14.01 USD |
+2.72
|
$5.01B 33.79M USD | $400 2.7 USD | $2,075 14.01 USD | $2,075 14.01 USD | $5.01B 33.79M USD | 0 | -$60.4 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $683 4.61 USD |
-0.29
|
$4.86B 32.81M USD | $3.5K 23.63 USD | $683 4.61 USD | $689 4.65 USD | $4.86B 32.81M USD | 28.08 | $24.32 0.16 USD | |
| Escrit Inc. 2196.T | $283 1.91 USD |
0
|
$3.82B 25.81M USD | $13.5K 91.13 USD | $282 1.9 USD | $285 1.92 USD | $3.82B 25.81M USD | 2572.72 | $0.11 0.0007 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
-0.6
|
$3.73B 25.2M USD | $9.4K 63.45 USD | $989 6.68 USD | $990 6.68 USD | $3.73B 25.2M USD | 10.13 | $97.71 0.66 USD | |
| Brass Corporation 2424.T | $687 4.64 USD |
-0.29
|
$3.65B 24.66M USD | $3.3K 22.28 USD | $687 4.64 USD | $694 4.68 USD | $3.65B 24.66M USD | 11.74 | $58.5 0.39 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $201 1.36 USD |
+1.01
|
$3.22B 21.74M USD | $714.7K 4.82K USD | $195 1.32 USD | $234 1.58 USD | $3.22B 21.74M USD | 6.79 | $29.59 0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $573 3.87 USD |
+0.53
|
$3.16B 21.33M USD | $3.7K 24.98 USD | $567 3.83 USD | $577 3.89 USD | $3.16B 21.33M USD | 9.43 | $60.76 0.41 USD | |
| Tameny Inc. 6181.T | $114 0.77 USD |
0
|
$2.99B 20.21M USD | $275.7K 1.86K USD | $114 0.77 USD | $117 0.79 USD | $2.99B 20.21M USD | 0 | -$0.43 -0.002 USD | |
| Kyokuto Co., Ltd. 2300.T | $505 3.41 USD |
-0.59
|
$2.66B 17.93M USD | $1.6K 10.8 USD | $505 3.41 USD | $507 3.42 USD | $2.66B 17.93M USD | 0 | -$17.12 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $628 4.24 USD |
-0.95
|
$2.55B 17.2M USD | $18.5K 124.88 USD | $625 4.22 USD | $641 4.33 USD | $2.55B 17.2M USD | 28.79 | $21.81 0.15 USD | |
| M H Group Ltd. 9439.T | $218 1.47 USD |
-1.8
|
$2.51B 16.91M USD | $10.2K 68.85 USD | $218 1.47 USD | $222 1.5 USD | $2.51B 16.91M USD | 244.94 | $0.89 0.006 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,015 6.85 USD |
-0.29
|
$2.39B 16.12M USD | $1.9K 12.83 USD | $992 6.7 USD | $1,015 6.85 USD | $2.39B 16.12M USD | 26.44 | $38.38 0.26 USD | |
| Washhouse Co.,Ltd. 6537.T | $326 2.2 USD |
+1.88
|
$2.26B 15.24M USD | $32K 216.01 USD | $319 2.15 USD | $331 2.23 USD | $2.26B 15.24M USD | 0 | -$6.08 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $390 2.63 USD |
+0.26
|
$1.99B 13.45M USD | $4.3K 29.03 USD | $386 2.61 USD | $392 2.65 USD | $1.99B 13.45M USD | 8.00 | $48.74 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
+0.26
|
$1.93B 13.05M USD | $5.5K 37.13 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.05M USD | 0 | -$76.84 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $286 1.93 USD |
0
|
$1.65B 11.13M USD | $14.7K 99.23 USD | $271 1.83 USD | $286 1.93 USD | $1.65B 11.13M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $893 6.03 USD |
0
|
$1.27B 8.59M USD | $4.7K 31.73 USD | $887 5.99 USD | $899 6.07 USD | $1.27B 8.59M USD | 9.81 | $91 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}