Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (184)
- {{country.name}}
- Alle Länder
- Japan (184)
Tokyo (184)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (184)
Industriewerte (184)
- {{item.name}}
- Alle Bereiche
- Industriewerte (184)
Spezielle Industriemaschinen (184)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,513 23.71 USD |
+0.43
|
$11.8T 79.62B USD | $20.37M 137.5K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.8T 79.62B USD | 48.05 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
-1.8
|
$3.52T 23.74B USD | $1.12M 7.54K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.52T 23.74B USD | 23.95 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,861 19.31 USD |
-0.57
|
$3.28T 22.17B USD | $1.31M 8.84K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.17B USD | 19.57 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,870 107.13 USD |
+0.76
|
$2.4T 16.21B USD | $3.06M 20.65K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.21B USD | 21.30 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $2.91M 19.61K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,662 24.72 USD |
-1.66
|
$1.35T 9.09B USD | $217.1K 1.47K USD | $3,648 24.63 USD | $3,721 25.12 USD | $1.35T 9.09B USD | 23.30 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,275 15.36 USD |
-0.76
|
$1.05T 7.1B USD | $282.5K 1.91K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.1B USD | 14.50 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,715 25.08 USD |
-0.67
|
$949.96B 6.41B USD | $186.3K 1.26K USD | $3,703 25 USD | $3,739 25.24 USD | $949.96B 6.41B USD | 18.46 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,284 8.67 USD |
+0.27
|
$661.94B 4.47B USD | $559.7K 3.78K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $661.94B 4.47B USD | 16.46 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,016 54.11 USD |
+1.85
|
$590.01B 3.98B USD | $478.5K 3.23K USD | $7,845 52.96 USD | $8,009 54.06 USD | $590.01B 3.98B USD | 32.85 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,773.5 11.97 USD |
-1.12
|
$519.8B 3.51B USD | $185.2K 1.25K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $519.8B 3.51B USD | 9.55 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,512.5 10.21 USD |
-0.72
|
$485.9B 3.28B USD | $365K 2.46K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.9B 3.28B USD | 15.32 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
-1.33
|
$433.31B 2.92B USD | $154.1K 1.04K USD | $3,862 26.07 USD | $3,902 26.34 USD | $433.31B 2.92B USD | 53.91 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,852 19.25 USD |
-2.73
|
$270.13B 1.82B USD | $352.3K 2.38K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.13B 1.82B USD | 77.81 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1.97
|
$89.94B 607.12M USD | $305.2K 2.06K USD | $2,370 16 USD | $2,424 16.36 USD | $89.94B 607.12M USD | 9.04 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $51,030 344.47 USD |
-2.86
|
$3.25T 21.95B USD | $74.9K 505.6 USD | $50,930 343.79 USD | $52,440 353.98 USD | $3.25T 21.95B USD | 18.43 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,102 34.44 USD |
-1.52
|
$721.08B 4.87B USD | $100.9K 681.1 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.08B 4.87B USD | 18.79 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,232 42.07 USD |
-1.44
|
$486.36B 3.28B USD | $73.8K 498.17 USD | $6,176 41.69 USD | $6,329 42.72 USD | $486.36B 3.28B USD | 33.52 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,838 19.16 USD |
-2.09
|
$341.07B 2.3B USD | $214K 1.44K USD | $2,834 19.13 USD | $2,885 19.47 USD | $341.07B 2.3B USD | 425.48 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,846 19.21 USD |
-0.12
|
$329.25B 2.22B USD | $71.8K 484.67 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $329.25B 2.22B USD | 13.79 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,450 16.54 USD |
-0.81
|
$294.36B 1.99B USD | $182K 1.23K USD | $2,435 16.44 USD | $2,459 16.6 USD | $294.36B 1.99B USD | 27.32 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,630 78.51 USD |
-0.09
|
$272.01B 1.84B USD | $35K 236.26 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.01B 1.84B USD | 18.95 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,600 58.05 USD |
-0.81
|
$242.63B 1.64B USD | $110.2K 743.88 USD | $8,600 58.05 USD | $8,750 59.06 USD | $242.63B 1.64B USD | 25.69 | $334.66 2.26 USD | |
| Okuma Corporation 6103.T | $3,695 24.94 USD |
-1.6
|
$223.55B 1.51B USD | $87K 587.27 USD | $3,680 24.84 USD | $3,735 25.21 USD | $223.55B 1.51B USD | 23.31 | $158.46 1.07 USD | |
| Fuji Corporation 6134.T | $2,529 17.07 USD |
+0.26
|
$222.27B 1.5B USD | $179.8K 1.21K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $222.27B 1.5B USD | 21.15 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,870 32.87 USD |
+0.31
|
$220.93B 1.49B USD | $30.4K 205.21 USD | $4,815 32.5 USD | $4,875 32.91 USD | $220.93B 1.49B USD | 11.95 | $407.33 2.75 USD | |
| Glory Ltd. 6457.T | $3,259 22 USD |
-1.03
|
$186.77B 1.26B USD | $31.3K 211.28 USD | $3,259 22 USD | $3,298 22.26 USD | $186.77B 1.26B USD | 11.32 | $287.81 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,773 11.97 USD |
-0.62
|
$181.85B 1.23B USD | $52.2K 352.36 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.85B 1.23B USD | 8.33 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,355 15.9 USD |
-1.17
|
$157.25B 1.06B USD | $54.5K 367.89 USD | $2,352 15.88 USD | $2,374 16.03 USD | $157.25B 1.06B USD | 11.38 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,722 11.62 USD |
-1.12
|
$151.64B 1.02B USD | $40K 270.01 USD | $1,720.5 11.61 USD | $1,740 11.75 USD | $151.64B 1.02B USD | 24.47 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,150 41.51 USD |
-2.38
|
$147.01B 992.35M USD | $28.2K 190.36 USD | $6,140 41.45 USD | $6,270 42.32 USD | $147.01B 992.35M USD | 12.46 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,005 20.28 USD |
-0.33
|
$120.4B 812.71M USD | $23.4K 157.96 USD | $3,000 20.25 USD | $3,060 20.66 USD | $120.4B 812.71M USD | 9.87 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,269 8.57 USD |
-0.16
|
$108.47B 732.21M USD | $45.8K 309.16 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.47B 732.21M USD | 15.33 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-0.13
|
$103.23B 696.82M USD | $11.2K 75.6 USD | $3,705 25.01 USD | $3,740 25.25 USD | $103.23B 696.82M USD | 16.37 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,170 7.9 USD |
-0.43
|
$101.76B 686.89M USD | $32.4K 218.71 USD | $1,169 7.89 USD | $1,176 7.94 USD | $101.76B 686.89M USD | 8.81 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.73
|
$96.12B 648.84M USD | $20K 135.01 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.26 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
-0.78
|
$93.91B 633.92M USD | $4.3K 29.03 USD | $4,455 30.07 USD | $4,455 30.07 USD | $93.91B 633.92M USD | 9.19 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,066 13.95 USD |
-0.34
|
$90.39B 610.15M USD | $14K 94.5 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.39B 610.15M USD | 9.50 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,185 21.5 USD |
-0.93
|
$88.12B 594.82M USD | $3.2K 21.6 USD | $3,185 21.5 USD | $3,205 21.63 USD | $88.12B 594.82M USD | 8.12 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,770 38.95 USD |
-2.37
|
$86.5B 583.89M USD | $16.2K 109.35 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.5B 583.89M USD | 12.03 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,565 24.06 USD |
-2.6
|
$85.89B 579.75M USD | $5.9K 39.83 USD | $3,560 24.03 USD | $3,650 24.64 USD | $85.89B 579.75M USD | 9.93 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,675 24.81 USD |
-0.41
|
$85.51B 577.22M USD | $15.1K 101.93 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.51B 577.22M USD | 10.33 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
-0.48
|
$84.68B 571.59M USD | $10.1K 68.18 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,036 13.74 USD |
-1.02
|
$83.13B 561.16M USD | $47.8K 322.66 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.13B 561.16M USD | 5.27 | $386.3 2.61 USD | |
| Komori Corporation 6349.T | $1,503 10.15 USD |
-0.46
|
$79.75B 538.32M USD | $35.9K 242.34 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.75B 538.32M USD | 10.99 | $136.66 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,613 10.89 USD |
-2.89
|
$79.62B 537.48M USD | $13.1K 88.43 USD | $1,613 10.89 USD | $1,667 11.25 USD | $79.62B 537.48M USD | 14.66 | $109.96 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,647 11.12 USD |
-1.5
|
$78.8B 531.92M USD | $57.1K 385.44 USD | $1,646 11.11 USD | $1,672 11.29 USD | $78.8B 531.92M USD | 22.23 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,170 7.9 USD |
0
|
$77.51B 523.22M USD | $43.5K 293.64 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.51B 523.22M USD | 10.49 | $111.5 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,360 15.93 USD |
+0.6
|
$74.89B 505.54M USD | $9.8K 66.15 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.89B 505.54M USD | 10.05 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,155 21.3 USD |
-0.94
|
$74.56B 503.27M USD | $25.7K 173.48 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.56B 503.27M USD | 5.95 | $529.67 3.58 USD | |
| Hi-Lex Corporation 7279.T | $1,849 12.48 USD |
-0.96
|
$69.39B 468.38M USD | $12.5K 84.38 USD | $1,830 12.35 USD | $1,879 12.68 USD | $69.39B 468.38M USD | 19.49 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,645 11.1 USD |
-0.72
|
$68.62B 463.18M USD | $7.7K 51.98 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.62B 463.18M USD | 46.61 | $35.29 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,470 30.17 USD |
+0.9
|
$66.23B 447.05M USD | $30.1K 203.18 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.23B 447.05M USD | 11.44 | $390.73 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,545 10.43 USD |
-1.72
|
$61.18B 412.95M USD | $65.2K 440.12 USD | $1,534 10.35 USD | $1,572 10.61 USD | $61.18B 412.95M USD | 17.42 | $88.66 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,360 15.93 USD |
-1.09
|
$60.78B 410.3M USD | $22.3K 150.53 USD | $2,350 15.86 USD | $2,380 16.07 USD | $60.78B 410.3M USD | 13.62 | $173.22 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,760 18.63 USD |
-0.36
|
$56.46B 381.12M USD | $3K 20.25 USD | $2,750 18.56 USD | $2,768 18.68 USD | $56.46B 381.12M USD | 10.07 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,835 12.39 USD |
-1.77
|
$56.13B 378.92M USD | $58K 391.52 USD | $1,830 12.35 USD | $1,887 12.74 USD | $56.13B 378.92M USD | 11.89 | $154.3 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,450 16.54 USD |
+0.33
|
$54.18B 365.75M USD | $5.9K 39.83 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.18B 365.75M USD | 12.17 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,372 9.26 USD |
-1.43
|
$53.98B 364.38M USD | $14.4K 97.2 USD | $1,372 9.26 USD | $1,392 9.4 USD | $53.98B 364.38M USD | 12.18 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,245 21.9 USD |
+0.78
|
$53.9B 363.82M USD | $7.7K 51.98 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.9B 363.82M USD | 14.79 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,390 22.88 USD |
+0.3
|
$53.69B 362.45M USD | $400 2.7 USD | $3,370 22.75 USD | $3,395 22.92 USD | $53.69B 362.45M USD | 11.51 | $294.4 1.99 USD | |
| Aida Engineering, Ltd. 6118.T | $933 6.3 USD |
-0.64
|
$52.87B 356.92M USD | $130.8K 882.94 USD | $928 6.26 USD | $943 6.37 USD | $52.87B 356.92M USD | 10.55 | $88.36 0.6 USD | |
| Japan Engine Corporation 6016.T | $6,240 42.12 USD |
+2.97
|
$52.32B 353.14M USD | $255.8K 1.73K USD | $6,050 40.84 USD | $6,530 44.08 USD | $52.32B 353.14M USD | 12.08 | $516.31 3.49 USD | |
| Valqua, Ltd. 7995.T | $2,970 20.05 USD |
-0.97
|
$52.26B 352.78M USD | $15K 101.25 USD | $2,968 20.03 USD | $3,015 20.35 USD | $52.26B 352.78M USD | 11.17 | $265.71 1.79 USD | |
| Airman Corporation 6364.T | $1,853 12.51 USD |
-0.11
|
$50.95B 343.94M USD | $2K 13.5 USD | $1,853 12.51 USD | $1,874 12.65 USD | $50.95B 343.94M USD | 11.28 | $164.17 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,817 12.27 USD |
-0.98
|
$48.39B 326.66M USD | $22.8K 153.91 USD | $1,814 12.25 USD | $1,828 12.34 USD | $48.39B 326.66M USD | 11.91 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,886 12.73 USD |
-0.58
|
$47.9B 323.36M USD | $38.9K 262.59 USD | $1,872 12.64 USD | $1,895 12.79 USD | $47.9B 323.36M USD | 10.42 | $180.97 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $22.3K 150.53 USD | $1,384 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $882 5.95 USD |
-2.11
|
$44.6B 301.08M USD | $56.7K 382.74 USD | $881 5.95 USD | $903 6.1 USD | $44.6B 301.08M USD | 8.05 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $831 5.61 USD |
-0.48
|
$43.59B 294.24M USD | $18.4K 124.21 USD | $830 5.6 USD | $838 5.66 USD | $43.59B 294.24M USD | 15.79 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,404 9.48 USD |
+0.07
|
$42.03B 283.7M USD | $21.2K 143.11 USD | $1,396 9.42 USD | $1,410 9.52 USD | $42.03B 283.7M USD | 10.39 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $589 3.98 USD |
+0.68
|
$41.48B 279.97M USD | $228.5K 1.54K USD | $585 3.95 USD | $595 4.02 USD | $41.48B 279.97M USD | 24.19 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,553 10.48 USD |
-0.38
|
$39.74B 268.27M USD | $10.3K 69.53 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.74B 268.27M USD | 12.22 | $127.06 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,947 19.89 USD |
-0.91
|
$39.49B 266.6M USD | $2.9K 19.58 USD | $2,934 19.81 USD | $2,974 20.08 USD | $39.49B 266.6M USD | 12.67 | $232.57 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $89.8K 606.18 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,399 9.44 USD |
+1.23
|
$37.6B 253.81M USD | $56.6K 382.07 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.6B 253.81M USD | 14.93 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
0
|
$33.26B 224.48M USD | $3.8K 25.65 USD | $1,772 11.96 USD | $1,781 12.02 USD | $33.26B 224.48M USD | 19.30 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,202 8.11 USD |
-1.23
|
$32.35B 218.36M USD | $26.2K 176.86 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.35B 218.36M USD | 8.31 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
+0.13
|
$31.38B 211.8M USD | $9.4K 63.45 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.38B 211.8M USD | 8.30 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,751 11.82 USD |
-3.53
|
$29.54B 199.43M USD | $63.7K 429.99 USD | $1,741 11.75 USD | $1,818 12.27 USD | $29.54B 199.43M USD | 15.94 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $833 5.62 USD |
-0.72
|
$28.57B 192.85M USD | $145K 978.79 USD | $820 5.54 USD | $839 5.66 USD | $28.57B 192.85M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,850 12.49 USD |
-0.8
|
$27.95B 188.66M USD | $3.1K 20.93 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.95B 188.66M USD | 16.69 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,048 7.07 USD |
+0.38
|
$27.74B 187.22M USD | $14.7K 99.23 USD | $1,041 7.03 USD | $1,057 7.14 USD | $27.74B 187.22M USD | 0 | -$29.75 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
0
|
$27.35B 184.61M USD | $29.3K 197.78 USD | $1,493 10.08 USD | $1,510 10.19 USD | $27.35B 184.61M USD | 9.48 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,135 27.91 USD |
-0.84
|
$27.34B 184.53M USD | $4K 27 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.34B 184.53M USD | 6.58 | $627.58 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.58
|
$25.72B 173.61M USD | $10.7K 72.23 USD | $1,207 8.15 USD | $1,223 8.26 USD | $25.72B 173.61M USD | 7.86 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,976 20.09 USD |
-0.7
|
$24.12B 162.85M USD | $1.8K 12.15 USD | $2,976 20.09 USD | $2,997 20.23 USD | $24.12B 162.85M USD | 9.35 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,840 19.17 USD |
+0.11
|
$24.02B 162.12M USD | $200 1.35 USD | $2,840 19.17 USD | $2,840 19.17 USD | $24.02B 162.12M USD | 6.62 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-1.35
|
$23.88B 161.23M USD | $7.2K 48.6 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.88B 161.23M USD | 8.09 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,830 12.35 USD |
+0.88
|
$23.68B 159.84M USD | $15K 101.25 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.68B 159.84M USD | 14.43 | $126.8 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,452 9.8 USD |
-1.02
|
$21.96B 148.24M USD | $11.6K 78.3 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.96B 148.24M USD | 7.99 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $591 3.99 USD |
-1.34
|
$20.11B 135.78M USD | $8.8K 59.4 USD | $591 3.99 USD | $599 4.04 USD | $20.11B 135.78M USD | 11.92 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,240 8.37 USD |
-0.4
|
$19.33B 130.51M USD | $4.6K 31.05 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.33B 130.51M USD | 8.64 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,585 30.95 USD |
+1.55
|
$19B 128.23M USD | $800 5.4 USD | $4,515 30.48 USD | $4,585 30.95 USD | $19B 128.23M USD | 13.00 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
-0.43
|
$18.69B 126.18M USD | $7.1K 47.93 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.69B 126.18M USD | 11.56 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,430 9.65 USD |
-0.35
|
$18.11B 122.23M USD | $97.7K 659.5 USD | $1,415 9.55 USD | $1,445 9.75 USD | $18.11B 122.23M USD | 23.01 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $893 6.03 USD |
-0.11
|
$17.69B 119.39M USD | $22.2K 149.86 USD | $889 6 USD | $895 6.04 USD | $17.69B 119.39M USD | 8.82 | $101.2 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $847 5.72 USD |
-0.7
|
$16.29B 109.98M USD | $3.6K 24.3 USD | $844 5.7 USD | $848 5.72 USD | $16.29B 109.98M USD | 125.66 | $6.74 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,517 10.24 USD |
-1.49
|
$16.2B 109.33M USD | $41.8K 282.16 USD | $1,508 10.18 USD | $1,544 10.42 USD | $16.2B 109.33M USD | 27.74 | $54.67 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}