Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (184)
- {{country.name}}
- Alle Länder
- Japan (184)
Tokyo (184)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (184)
Industriewerte (184)
- {{item.name}}
- Alle Bereiche
- Industriewerte (184)
Spezielle Industriemaschinen (184)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,299 22.27 USD |
+1.01
|
$11.08T 74.77B USD | $55.35M 373.65K USD | $3,235 21.84 USD | $3,314 22.37 USD | $11.08T 74.77B USD | 45.09 | $73.16 0.49 USD | |
| Fanuc Corporation 6954.T | $3,993 26.95 USD |
+2.6
|
$3.73T 25.15B USD | $3.64M 24.55K USD | $3,930 26.53 USD | $4,021 27.14 USD | $3.73T 25.15B USD | 24.75 | $161.32 1.09 USD | |
| Nidec Corporation 6594.T | $2,847.5 19.22 USD |
+1.24
|
$3.27T 22.07B USD | $3.8M 25.68K USD | $2,808 18.95 USD | $2,854.5 19.27 USD | $3.27T 22.07B USD | 19.23 | $148.07 1 USD | |
| IHI Corporation 7013.T | $14,025 94.67 USD |
+0.18
|
$2.12T 14.33B USD | $4.63M 31.26K USD | $13,855 93.53 USD | $14,195 95.82 USD | $2.12T 14.33B USD | 18.83 | $744.8 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,045 67.81 USD |
+2.08
|
$1.68T 11.36B USD | $17.03M 114.93K USD | $9,832 66.37 USD | $10,050 67.84 USD | $1.68T 11.36B USD | 19.11 | $525.46 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,860 26.06 USD |
+2.47
|
$1.42T 9.58B USD | $1.45M 9.81K USD | $3,823 25.81 USD | $3,878 26.18 USD | $1.42T 9.58B USD | 23.92 | $161.35 1.09 USD | |
| Ebara Corporation 6361.T | $2,376 16.04 USD |
+0.98
|
$1.1T 7.41B USD | $2.09M 14.12K USD | $2,353.5 15.89 USD | $2,407 16.25 USD | $1.1T 7.41B USD | 15.01 | $158.24 1.07 USD | |
| Yokogawa Electric Corporation 6841.T | $3,618 24.42 USD |
+1.4
|
$927.17B 6.26B USD | $1.02M 6.86K USD | $3,554 23.99 USD | $3,625 24.47 USD | $927.17B 6.26B USD | 17.73 | $204.06 1.38 USD | |
| Azbil Corporation 6845.T | $1,264 8.53 USD |
+0.52
|
$653.21B 4.41B USD | $1.04M 7.05K USD | $1,257 8.49 USD | $1,272 8.59 USD | $653.21B 4.41B USD | 16.12 | $78.37 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,809 12.21 USD |
+0.89
|
$530.2B 3.58B USD | $1.1M 7.41K USD | $1,790 12.08 USD | $1,811 12.22 USD | $530.2B 3.58B USD | 9.66 | $187.23 1.26 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,889 46.5 USD |
+1.28
|
$507.06B 3.42B USD | $1.54M 10.42K USD | $6,696 45.2 USD | $6,919 46.71 USD | $507.06B 3.42B USD | 27.85 | $247.32 1.67 USD | |
| Amada Co., Ltd. 6113.T | $1,493 10.08 USD |
+1.46
|
$479.64B 3.24B USD | $1.29M 8.73K USD | $1,463 9.88 USD | $1,498.5 10.12 USD | $479.64B 3.24B USD | 14.90 | $100.18 0.68 USD | |
| THK Co., Ltd. 6481.T | $3,970 26.8 USD |
+1.04
|
$444.72B 3B USD | $727.1K 4.91K USD | $3,922 26.47 USD | $3,990 26.93 USD | $444.72B 3B USD | 55.21 | $71.9 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,465 23.39 USD |
+5.64
|
$328.48B 2.22B USD | $1.38M 9.34K USD | $3,245 21.9 USD | $3,465 23.39 USD | $328.48B 2.22B USD | 90.09 | $38.46 0.26 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,099 14.17 USD |
-0.1
|
$79.26B 535.05M USD | $693.5K 4.68K USD | $2,097 14.16 USD | $2,149 14.51 USD | $79.26B 535.05M USD | 7.96 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $55,240 372.89 USD |
+1.54
|
$3.52T 23.77B USD | $222.3K 1.5K USD | $54,080 365.06 USD | $55,310 373.36 USD | $3.52T 23.77B USD | 19.64 | $2.81K 18.98 USD | |
| Hoshizaki Corporation 6465.T | $5,409 36.51 USD |
+1.05
|
$764.47B 5.16B USD | $529.3K 3.57K USD | $5,353 36.13 USD | $5,441 36.73 USD | $764.47B 5.16B USD | 19.72 | $274.24 1.85 USD | |
| Fujitec Co., Ltd. 6406.T | $5,751 38.82 USD |
-0.31
|
$450.23B 3.04B USD | $133.1K 898.46 USD | $5,733 38.7 USD | $5,807 39.2 USD | $450.23B 3.04B USD | 31.05 | $185.18 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,023 20.41 USD |
+1.43
|
$363.3B 2.45B USD | $360.1K 2.43K USD | $2,973.5 20.07 USD | $3,029 20.45 USD | $363.3B 2.45B USD | 434.96 | $6.95 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,936.5 19.82 USD |
-1.34
|
$344.35B 2.32B USD | $857.1K 5.79K USD | $2,936.5 19.82 USD | $2,993.5 20.21 USD | $344.35B 2.32B USD | 14.42 | $203.5 1.37 USD | |
| Nabtesco Corporation 6268.T | $2,406.5 16.24 USD |
+0.56
|
$289.13B 1.95B USD | $406.2K 2.74K USD | $2,383 16.09 USD | $2,412 16.28 USD | $289.13B 1.95B USD | 26.73 | $90 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,270 76.08 USD |
-1.14
|
$266.63B 1.8B USD | $257.5K 1.74K USD | $11,210 75.67 USD | $11,390 76.89 USD | $266.63B 1.8B USD | 18.58 | $606.33 4.09 USD | |
| Okuma Corporation 6103.T | $3,700 24.98 USD |
+1.65
|
$223.86B 1.51B USD | $273.3K 1.84K USD | $3,635 24.54 USD | $3,710 25.04 USD | $223.86B 1.51B USD | 23.36 | $158.34 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,820 52.79 USD |
+2.89
|
$220.62B 1.49B USD | $390.7K 2.64K USD | $7,620 51.44 USD | $7,980 53.87 USD | $220.62B 1.49B USD | 23.36 | $334.7 2.26 USD | |
| Fuji Corporation 6134.T | $2,308 15.58 USD |
+1.29
|
$203.51B 1.37B USD | $415.9K 2.81K USD | $2,283 15.41 USD | $2,317 15.64 USD | $203.51B 1.37B USD | 19.04 | $121.17 0.82 USD | |
| Meidensha Corporation 6508.T | $4,350 29.36 USD |
+2.11
|
$197.34B 1.33B USD | $170.4K 1.15K USD | $4,280 28.89 USD | $4,370 29.5 USD | $197.34B 1.33B USD | 10.67 | $407.6 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,827 12.33 USD |
+0.22
|
$187.38B 1.26B USD | $151K 1.02K USD | $1,817 12.27 USD | $1,832 12.37 USD | $187.38B 1.26B USD | 8.57 | $213.03 1.44 USD | |
| Glory Ltd. 6457.T | $3,143 21.22 USD |
+1.03
|
$181.66B 1.23B USD | $241.7K 1.63K USD | $3,098 20.91 USD | $3,149 21.26 USD | $181.66B 1.23B USD | 10.81 | $290.73 1.96 USD | |
| CKD Corporation 6407.T | $2,343 15.82 USD |
+1.12
|
$156.45B 1.06B USD | $353.4K 2.39K USD | $2,330 15.73 USD | $2,375 16.03 USD | $156.45B 1.06B USD | 11.57 | $202.44 1.37 USD | |
| Ushio Inc. 6925.T | $1,768.5 11.94 USD |
+1.61
|
$155.73B 1.05B USD | $229.9K 1.55K USD | $1,756 11.85 USD | $1,773.5 11.97 USD | $155.73B 1.05B USD | 25.14 | $70.32 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,210 41.92 USD |
+0.81
|
$148.44B 1B USD | $61.9K 417.84 USD | $6,170 41.65 USD | $6,240 42.12 USD | $148.44B 1B USD | 12.48 | $497.42 3.36 USD | |
| Galilei Co. Ltd. 6420.T | $3,055 20.62 USD |
+0.66
|
$122.4B 826.23M USD | $57.5K 388.14 USD | $3,045 20.55 USD | $3,095 20.89 USD | $122.4B 826.23M USD | 10.04 | $304.28 2.05 USD | |
| Yamazen Corporation 8051.T | $1,308 8.83 USD |
+0.08
|
$111.8B 754.71M USD | $128K 864.04 USD | $1,302 8.79 USD | $1,317 8.89 USD | $111.8B 754.71M USD | 15.82 | $82.67 0.56 USD | |
| Nitta Corporation 5186.T | $3,805 25.68 USD |
+0.53
|
$105.3B 710.83M USD | $34K 229.51 USD | $3,790 25.58 USD | $3,830 25.85 USD | $105.3B 710.83M USD | 16.63 | $228.68 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,605 24.33 USD |
+0.98
|
$101.47B 684.94M USD | $88.3K 596.05 USD | $3,565 24.06 USD | $3,605 24.33 USD | $101.47B 684.94M USD | 11.14 | $323.37 2.18 USD | |
| KITZ Corporation 6498.T | $1,159 7.82 USD |
+1.13
|
$100.7B 679.75M USD | $112.9K 762.11 USD | $1,146 7.74 USD | $1,164 7.86 USD | $100.7B 679.75M USD | 8.74 | $132.59 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,525 30.55 USD |
+0.78
|
$95.17B 642.44M USD | $26.5K 178.88 USD | $4,500 30.38 USD | $4,550 30.71 USD | $95.17B 642.44M USD | 9.31 | $485.53 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,124 14.34 USD |
+0.57
|
$92.93B 627.28M USD | $67.9K 458.34 USD | $2,111 14.25 USD | $2,138 14.43 USD | $92.93B 627.28M USD | 9.76 | $217.5 1.47 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
+0.93
|
$90.05B 607.89M USD | $33.6K 226.81 USD | $3,225 21.77 USD | $3,295 22.24 USD | $90.05B 607.89M USD | 8.30 | $391.9 2.65 USD | |
| PILLAR Corporation 6490.T | $3,780 25.52 USD |
+0.53
|
$88.2B 595.35M USD | $57.4K 387.47 USD | $3,765 25.41 USD | $3,810 25.72 USD | $88.2B 595.35M USD | 10.57 | $357.59 2.41 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,850 39.49 USD |
-0.17
|
$87.85B 593M USD | $47.6K 321.31 USD | $5,720 38.61 USD | $5,870 39.62 USD | $87.85B 593M USD | 12.20 | $479.12 3.23 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
+0.56
|
$86.5B 583.89M USD | $27.9K 188.33 USD | $3,540 23.9 USD | $3,625 24.47 USD | $86.5B 583.89M USD | 9.97 | $358.72 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,911 12.9 USD |
+1.7
|
$86.35B 582.88M USD | $57.2K 386.12 USD | $1,890 12.76 USD | $1,917 12.94 USD | $86.35B 582.88M USD | 11.87 | $160.91 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,083 14.06 USD |
-0.19
|
$85.11B 574.53M USD | $132.4K 893.74 USD | $2,065 13.94 USD | $2,093 14.13 USD | $85.11B 574.53M USD | 5.39 | $386.19 2.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,717 11.59 USD |
+1.06
|
$82.15B 554.52M USD | $223.3K 1.51K USD | $1,706 11.52 USD | $1,731 11.68 USD | $82.15B 554.52M USD | 22.93 | $74.86 0.51 USD | |
| Daiwa Industries Ltd. 6459.T | $1,653 11.16 USD |
+0.61
|
$81.6B 550.81M USD | $29.8K 201.16 USD | $1,640 11.07 USD | $1,666 11.25 USD | $81.6B 550.81M USD | 14.94 | $110.59 0.75 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,226 8.28 USD |
+0.91
|
$81.22B 548.27M USD | $163.1K 1.1K USD | $1,208 8.15 USD | $1,227 8.28 USD | $81.22B 548.27M USD | 10.99 | $111.54 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
+1.08
|
$77.16B 520.82M USD | $78.3K 528.55 USD | $3,240 21.87 USD | $3,295 22.24 USD | $77.16B 520.82M USD | 6.09 | $535.46 3.61 USD | |
| Komori Corporation 6349.T | $1,448 9.77 USD |
+1.47
|
$76.83B 518.62M USD | $143.4K 967.99 USD | $1,440 9.72 USD | $1,470 9.92 USD | $76.83B 518.62M USD | 10.44 | $138.57 0.94 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,211 14.92 USD |
+0.45
|
$70.16B 473.63M USD | $20K 135.01 USD | $2,190 14.78 USD | $2,223 15.01 USD | $70.16B 473.63M USD | 9.42 | $234.63 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,625 10.97 USD |
+1.37
|
$67.91B 458.38M USD | $36.3K 245.04 USD | $1,603 10.82 USD | $1,632 11.02 USD | $67.91B 458.38M USD | 45.45 | $35.75 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,624 10.96 USD |
+0.62
|
$60.92B 411.26M USD | $33.3K 224.78 USD | $1,615 10.9 USD | $1,658 11.19 USD | $60.92B 411.26M USD | 27.34 | $59.4 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,521 10.27 USD |
+0.4
|
$60.22B 406.54M USD | $124.7K 841.76 USD | $1,509 10.19 USD | $1,550 10.46 USD | $60.22B 406.54M USD | 17.15 | $88.67 0.6 USD | |
| Hirata Corporation 6258.T | $1,892 12.77 USD |
+0.53
|
$57.88B 390.69M USD | $108.5K 732.41 USD | $1,880 12.69 USD | $1,920 12.96 USD | $57.88B 390.69M USD | 12.26 | $154.32 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | $3,895 26.29 USD |
0
|
$57.71B 389.54M USD | $31.1K 209.93 USD | $3,870 26.12 USD | $3,940 26.6 USD | $57.71B 389.54M USD | 9.97 | $390.67 2.64 USD | |
| Iwaki Co., Ltd. 6237.T | $2,565 17.31 USD |
+0.2
|
$56.73B 382.91M USD | $25.7K 173.48 USD | $2,545 17.18 USD | $2,609 17.61 USD | $56.73B 382.91M USD | 12.73 | $201.35 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,416 9.56 USD |
+1.58
|
$55.71B 376.06M USD | $169.9K 1.15K USD | $1,395 9.42 USD | $1,416 9.56 USD | $55.71B 376.06M USD | 12.56 | $112.71 0.76 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,155 14.55 USD |
0
|
$55.5B 374.66M USD | $53K 357.76 USD | $2,147 14.49 USD | $2,168 14.63 USD | $55.5B 374.66M USD | 12.43 | $173.26 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,687 18.14 USD |
+0.15
|
$54.97B 371.04M USD | $19.3K 130.28 USD | $2,681 18.1 USD | $2,709 18.29 USD | $54.97B 371.04M USD | 9.80 | $274.07 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $939 6.34 USD |
-0.53
|
$54.32B 366.67M USD | $367.8K 2.48K USD | $935 6.31 USD | $955 6.45 USD | $54.32B 366.67M USD | 10.68 | $87.89 0.59 USD | |
| Valqua, Ltd. 7995.T | $3,080 20.79 USD |
+1.15
|
$54.2B 365.84M USD | $40.1K 270.69 USD | $3,055 20.62 USD | $3,080 20.79 USD | $54.2B 365.84M USD | 11.58 | $265.83 1.79 USD | |
| Airman Corporation 6364.T | $1,970 13.3 USD |
+1.76
|
$54.17B 365.66M USD | $24.9K 168.08 USD | $1,958 13.22 USD | $1,991 13.44 USD | $54.17B 365.66M USD | 11.99 | $164.3 1.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,415 23.05 USD |
-0.29
|
$54.07B 364.96M USD | $6.7K 45.23 USD | $3,375 22.78 USD | $3,460 23.36 USD | $54.07B 364.96M USD | 12.67 | $269.44 1.82 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,953 13.18 USD |
-0.1
|
$52.05B 351.33M USD | $52.1K 351.69 USD | $1,947 13.14 USD | $1,992 13.45 USD | $52.05B 351.33M USD | 12.80 | $152.53 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,080 20.79 USD |
+0.82
|
$51.16B 345.32M USD | $20.9K 141.08 USD | $3,035 20.49 USD | $3,080 20.79 USD | $51.16B 345.32M USD | 14.04 | $219.3 1.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,811 12.22 USD |
-1.68
|
$46.79B 315.82M USD | $109.6K 739.83 USD | $1,810 12.22 USD | $1,847 12.47 USD | $46.79B 315.82M USD | 10.00 | $180.92 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $901 6.08 USD |
-0.11
|
$45.61B 307.9M USD | $227K 1.53K USD | $897 6.06 USD | $913 6.16 USD | $45.61B 307.9M USD | 8.23 | $109.47 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
+0.15
|
$45.13B 304.67M USD | $92.7K 625.75 USD | $1,376 9.29 USD | $1,377 9.3 USD | $45.13B 304.67M USD | 20.11 | $68.44 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,475 9.96 USD |
+1.17
|
$44.15B 298.05M USD | $106.3K 717.55 USD | $1,458 9.84 USD | $1,478 9.98 USD | $44.15B 298.05M USD | 12.21 | $120.8 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
+1.09
|
$43.75B 295.3M USD | $80.1K 540.7 USD | $827 5.58 USD | $835 5.64 USD | $43.75B 295.3M USD | 15.69 | $53.13 0.36 USD | |
| Shinwa Co., Ltd. 7607.T | $3,050 20.59 USD |
0
|
$40.88B 275.92M USD | $14.9K 100.58 USD | $3,025 20.42 USD | $3,100 20.93 USD | $40.88B 275.92M USD | 13.12 | $232.41 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $573 3.87 USD |
0
|
$40.68B 274.63M USD | $346.3K 2.34K USD | $568 3.83 USD | $579 3.91 USD | $40.68B 274.63M USD | 23.58 | $24.3 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,371 9.25 USD |
+3.71
|
$37.37B 252.26M USD | $148.3K 1K USD | $1,329 8.97 USD | $1,374 9.27 USD | $37.37B 252.26M USD | 14.10 | $97.2 0.66 USD | |
| Kondotec Inc. 7438.T | $1,449 9.78 USD |
+1.54
|
$37.08B 250.3M USD | $28.5K 192.38 USD | $1,432 9.67 USD | $1,455 9.82 USD | $37.08B 250.3M USD | 11.40 | $127.08 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,806 12.19 USD |
-0.28
|
$33.89B 228.78M USD | $19.1K 128.93 USD | $1,789 12.08 USD | $1,806 12.19 USD | $33.89B 228.78M USD | 19.64 | $91.93 0.62 USD | |
| Japan Engine Corporation 6016.T | $3,845 25.95 USD |
+0.65
|
$32.24B 217.6M USD | $130.6K 881.59 USD | $3,810 25.72 USD | $3,960 26.73 USD | $32.24B 217.6M USD | 7.45 | $516 3.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,195 8.07 USD |
+0.67
|
$32.16B 217.08M USD | $61.5K 415.14 USD | $1,193 8.05 USD | $1,204 8.13 USD | $32.16B 217.08M USD | 8.21 | $145.55 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,879 12.68 USD |
+0.27
|
$31.7B 214M USD | $42.5K 286.89 USD | $1,869 12.62 USD | $1,889 12.75 USD | $31.7B 214M USD | 17.12 | $109.73 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,760 25.38 USD |
+0.4
|
$30.13B 203.42M USD | $18.5K 124.88 USD | $3,730 25.18 USD | $3,780 25.52 USD | $30.13B 203.42M USD | 7.97 | $471.5 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $852 5.75 USD |
-0.7
|
$29.41B 198.52M USD | $160.5K 1.08K USD | $847 5.72 USD | $861 5.81 USD | $29.41B 198.52M USD | 0 | -$42.39 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,912 12.91 USD |
+0.63
|
$28.88B 194.98M USD | $2.1K 14.18 USD | $1,895 12.79 USD | $1,909 12.89 USD | $28.88B 194.98M USD | 17.27 | $110.7 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.8K 12.15 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,506 10.17 USD |
-0.07
|
$28.17B 190.19M USD | $37.7K 254.49 USD | $1,502 10.14 USD | $1,525 10.29 USD | $28.17B 190.19M USD | 9.49 | $158.58 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,015 27.1 USD |
+0.75
|
$26.54B 179.17M USD | $45.8K 309.16 USD | $3,995 26.97 USD | $4,070 27.47 USD | $26.54B 179.17M USD | 6.39 | $627.54 4.24 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
0
|
$25.76B 173.86M USD | $23K 155.26 USD | $3,500 23.63 USD | $3,545 23.93 USD | $25.76B 173.86M USD | 13.28 | $264.68 1.79 USD | |
| Zuiko Corporation 6279.T | $964 6.51 USD |
+0.42
|
$25.51B 172.22M USD | $43.7K 294.99 USD | $959 6.47 USD | $969 6.54 USD | $25.51B 172.22M USD | 0 | -$29.78 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,190 8.03 USD |
-0.58
|
$25.23B 170.34M USD | $10.4K 70.2 USD | $1,185 8 USD | $1,199 8.09 USD | $25.23B 170.34M USD | 7.67 | $155.06 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,917 12.94 USD |
-0.36
|
$24.8B 167.44M USD | $31.3K 211.28 USD | $1,903 12.85 USD | $1,934 13.06 USD | $24.8B 167.44M USD | 15.11 | $126.79 0.86 USD | |
| Rix Corporation 7525.T | $3,005 20.28 USD |
+1.14
|
$24.34B 164.27M USD | $15.4K 103.95 USD | $2,971 20.06 USD | $3,020 20.39 USD | $24.34B 164.27M USD | 9.44 | $318.23 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,815 19 USD |
+1.4
|
$23.81B 160.69M USD | $1.9K 12.83 USD | $2,794 18.86 USD | $2,809 18.96 USD | $23.81B 160.69M USD | 6.56 | $428.72 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,472 9.94 USD |
-0.14
|
$22.29B 150.49M USD | $13.9K 93.83 USD | $1,468 9.91 USD | $1,484 10.02 USD | $22.29B 150.49M USD | 8.10 | $181.64 1.23 USD | |
| Yushin Company 6482.T | $611 4.12 USD |
+0.16
|
$20.8B 140.37M USD | $28.2K 190.36 USD | $609 4.11 USD | $614 4.14 USD | $20.8B 140.37M USD | 12.33 | $49.55 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,268 8.56 USD |
+0.16
|
$19.77B 133.46M USD | $21K 141.76 USD | $1,256 8.48 USD | $1,272 8.59 USD | $19.77B 133.46M USD | 8.84 | $143.41 0.97 USD | |
| DMW Corporation 6365.T | $4,560 30.78 USD |
+0.22
|
$18.89B 127.53M USD | $4.1K 27.68 USD | $4,445 30 USD | $4,575 30.88 USD | $18.89B 127.53M USD | 12.93 | $352.49 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,610 10.87 USD |
+0.75
|
$18.46B 124.63M USD | $5.2K 35.1 USD | $1,595 10.77 USD | $1,610 10.87 USD | $18.46B 124.63M USD | 11.42 | $140.88 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,615 10.9 USD |
-0.68
|
$17.36B 117.19M USD | $33.9K 228.83 USD | $1,605 10.83 USD | $1,647 11.12 USD | $17.36B 117.19M USD | 29.58 | $54.59 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $866 5.85 USD |
+0.81
|
$17.15B 115.78M USD | $82.7K 558.25 USD | $856 5.78 USD | $869 5.87 USD | $17.15B 115.78M USD | 8.56 | $101.15 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,351 9.12 USD |
+1.5
|
$17.11B 115.48M USD | $139.8K 943.69 USD | $1,338 9.03 USD | $1,362 9.19 USD | $17.11B 115.48M USD | 21.73 | $62.15 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $817 5.51 USD |
+0.12
|
$15.72B 106.09M USD | $29.1K 196.43 USD | $816 5.51 USD | $825 5.57 USD | $15.72B 106.09M USD | 120.50 | $6.78 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}