Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,971 23.85 USD |
+3.06
|
$518.53B 6.27B USD | $15.88M 192.06K USD | $1,952.65 23.62 USD | $2,100 25.41 USD | $518.53B 6.27B USD | 66.05 | $29.84 0.36 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,527.7 18.48 USD |
+0.69
|
$11.62T 140.53B USD | $14.69M 177.73K USD | $1,519.05 18.38 USD | $1,545 18.69 USD | $11.62T 140.53B USD | 17.24 | $88.6 1.07 USD | |
| Axis Bank Limited AXISBANK.NS | $1,187 14.36 USD |
+1.11
|
$3.67T 44.37B USD | $10.45M 126.42K USD | $1,168 14.13 USD | $1,196 14.47 USD | $3.67T 44.37B USD | 13.96 | $85 1.03 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,129.8 13.67 USD |
-0.19
|
$7.94T 96.09B USD | $11.6M 140.32K USD | $1,121.55 13.57 USD | $1,147.8 13.89 USD | $7.94T 96.09B USD | 18.24 | $61.92 0.75 USD | |
| State Bank of India SBIN.NS | $833.7 10.09 USD |
+0.62
|
$7.44T 90.02B USD | $12.29M 148.7K USD | $823 9.96 USD | $839.4 10.16 USD | $7.44T 90.02B USD | 11.09 | $75.15 0.91 USD | |
| Hindalco Industries Limited HINDALCO.NS | $677.85 8.2 USD |
+0.68
|
$1.52T 18.34B USD | $10.47M 126.72K USD | $675.5 8.17 USD | $689.5 8.34 USD | $1.52T 18.34B USD | 14.84 | $45.65 0.55 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $581.1 7.03 USD |
+1.97
|
$827.16B 10.01B USD | $8.92M 107.94K USD | $569 6.88 USD | $586.5 7.1 USD | $827.16B 10.01B USD | 65.80 | $8.83 0.11 USD | |
| REC Limited RECLTD.NS | $579 7 USD |
+4.5
|
$1.52T 18.45B USD | $28.21M 341.31K USD | $555.6 6.72 USD | $591.4 7.15 USD | $1.52T 18.45B USD | 10.80 | $53.58 0.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $557.15 6.74 USD |
+2.52
|
$790.35B 9.56B USD | $10.98M 132.86K USD | $532.5 6.44 USD | $564 6.82 USD | $790.35B 9.56B USD | 4.93 | $112.87 1.37 USD | |
| Power Finance Corporation Limited PFC.NS | $513.2 6.21 USD |
+4.38
|
$1.69T 20.49B USD | $33.27M 402.57K USD | $496 6 USD | $521.3 6.31 USD | $1.69T 20.49B USD | 8.57 | $59.88 0.72 USD | |
| Coal India Limited COALINDIA.NS | $494.45 5.98 USD |
-1.31
|
$3.05T 36.87B USD | $8.81M 106.59K USD | $490.75 5.94 USD | $503 6.09 USD | $3.05T 36.87B USD | 8.14 | $60.67 0.73 USD | |
| Exide Industries Limited EXIDEIND.NS | $494.35 5.98 USD |
+4.13
|
$420.2B 5.08B USD | $16.26M 196.76K USD | $468.45 5.67 USD | $500.45 6.05 USD | $420.2B 5.08B USD | 47.99 | $10.3 0.12 USD | |
| Vedanta Limited VEDL.NS | $459.7 5.56 USD |
-0.24
|
$1.71T 20.66B USD | $11.77M 142.4K USD | $456.85 5.53 USD | $468.5 5.67 USD | $1.71T 20.66B USD | 15.98 | $28.75 0.35 USD | |
| Wipro Limited WIPRO.NS | $452.45 5.47 USD |
-2.42
|
$2.36T 28.59B USD | $20.49M 247.87K USD | $451.6 5.46 USD | $462.15 5.59 USD | $2.36T 28.59B USD | 21.73 | $20.82 0.25 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $446.05 5.4 USD |
-0.26
|
$1.43T 17.25B USD | $10.05M 121.63K USD | $445 5.38 USD | $452.55 5.48 USD | $1.43T 17.25B USD | 38.65 | $11.54 0.14 USD | |
| ITC Limited ITC.NS | $431.5 5.22 USD |
-1.08
|
$5.39T 65.18B USD | $11.82M 142.95K USD | $430.7 5.21 USD | $438.9 5.31 USD | $5.39T 65.18B USD | 26.31 | $16.4 0.2 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $377 4.56 USD |
+1.75
|
$786.05B 9.51B USD | $78.6M 950.97K USD | $374.2 4.53 USD | $399.9 4.84 USD | $786.05B 9.51B USD | 49.86 | $7.56 0.09 USD | |
| NTPC Limited NTPC.NS | $369.65 4.47 USD |
-1.41
|
$3.58T 43.36B USD | $21.89M 264.78K USD | $368 4.45 USD | $380.5 4.6 USD | $3.58T 43.36B USD | 19.91 | $18.56 0.22 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $368.4 4.46 USD |
-0.86
|
$356.25B 4.31B USD | $10.9M 131.93K USD | $362.2 4.38 USD | $379.5 4.59 USD | $356.25B 4.31B USD | 117.32 | $3.14 0.04 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $317.95 3.85 USD |
-0.27
|
$2.96T 35.78B USD | $12.86M 155.53K USD | $314.5 3.8 USD | $321.5 3.89 USD | $2.96T 35.78B USD | 18.33 | $17.34 0.21 USD | |
| Biocon Limited BIOCON.NS | $314.95 3.81 USD |
-1.41
|
$376.93B 4.56B USD | $11.53M 139.53K USD | $305.4 3.69 USD | $318.95 3.86 USD | $376.93B 4.56B USD | 36.92 | $8.53 0.1 USD | |
| Petronet LNG Limited PETRONET.NS | $301.75 3.65 USD |
-1.2
|
$452.63B 5.48B USD | $9.26M 112.08K USD | $298.8 3.61 USD | $306.1 3.7 USD | $452.63B 5.48B USD | 12.39 | $24.34 0.29 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $298.55 3.61 USD |
-2.32
|
$1.04T 12.58B USD | $26.5M 320.56K USD | $296.8 3.59 USD | $307.45 3.72 USD | $1.04T 12.58B USD | 1243.95 | $0.24 0.002 USD | |
| Bharat Electronics Limited BEL.NS | $294.45 3.56 USD |
-0.93
|
$2.15T 26.04B USD | $49.88M 603.41K USD | $289.65 3.5 USD | $303.2 3.67 USD | $2.15T 26.04B USD | 54.12 | $5.44 0.07 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.65 3.36 USD |
-1.98
|
$3.49T 42.26B USD | $13.71M 165.9K USD | $275.7 3.34 USD | $284.2 3.44 USD | $3.49T 42.26B USD | 7.09 | $39.12 0.47 USD | |
| Ircon International Limited IRCON.NS | $276.4 3.34 USD |
+1.64
|
$259.96B 3.15B USD | $12.88M 155.84K USD | $273.45 3.31 USD | $282.3 3.42 USD | $259.96B 3.15B USD | 28.00 | $9.87 0.12 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $270.55 3.27 USD |
+0.59
|
$1.4T 16.93B USD | $13.75M 166.37K USD | $265.65 3.21 USD | $273.4 3.31 USD | $1.4T 16.93B USD | 7.45 | $36.28 0.44 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $263.1 3.18 USD |
+1.7
|
$526.7B 6.37B USD | $17.59M 212.83K USD | $254.6 3.08 USD | $267.6 3.24 USD | $526.7B 6.37B USD | 25.61 | $10.27 0.12 USD | |
| NMDC Limited NMDC.NS | $262.6 3.18 USD |
-1.98
|
$769.58B 9.31B USD | $10.05M 121.56K USD | $261.7 3.17 USD | $270.15 3.27 USD | $769.58B 9.31B USD | 11.96 | $21.94 0.27 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $226.85 2.74 USD |
-0.74
|
$590.2B 7.14B USD | $10.91M 132.02K USD | $225.3 2.73 USD | $234 2.83 USD | $590.2B 7.14B USD | 17.50 | $12.96 0.16 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $226.7 2.74 USD |
+7.59
|
$665.69B 8.05B USD | $82.84M 1M USD | $212.6 2.57 USD | $228.3 2.76 USD | $665.69B 8.05B USD | 26.82 | $8.45 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $202.45 2.45 USD |
-0.98
|
$1.33T 16.1B USD | $15.75M 190.59K USD | $200.5 2.43 USD | $207.15 2.51 USD | $1.33T 16.1B USD | 13.43 | $15.07 0.18 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $194.35 2.35 USD |
+0.62
|
$356.95B 4.32B USD | $17.55M 212.28K USD | $190.35 2.3 USD | $196.2 2.37 USD | $356.95B 4.32B USD | 24.02 | $8.09 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $189.05 2.29 USD |
+1.48
|
$304.55B 3.68B USD | $11.74M 142.05K USD | $186.65 2.26 USD | $189.95 2.3 USD | $304.55B 3.68B USD | 13.65 | $13.84 0.17 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $184.55 2.23 USD |
+0.3
|
$2.41T 29.19B USD | $87.11M 1.05M USD | $184 2.23 USD | $192.8 2.33 USD | $2.41T 29.19B USD | 37.58 | $4.91 0.06 USD | |
| Zomato Limited ZOMATO.NS | $183.65 2.22 USD |
+0.41
|
$1.6T 19.3B USD | $47.64M 576.32K USD | $178.4 2.16 USD | $185.45 2.24 USD | $1.6T 19.3B USD | 459.12 | $0.4 0.004 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $175.8 2.13 USD |
-2.55
|
$148.8B 1.8B USD | $11.75M 142.21K USD | $173.85 2.1 USD | $180.3 2.18 USD | $148.8B 1.8B USD | 6.77 | $25.96 0.31 USD | |
| Tata Steel Limited TATASTEEL.NS | $175.5 2.12 USD |
+0.37
|
$2.19T 26.51B USD | $30.41M 367.85K USD | $174.85 2.12 USD | $177.7 2.15 USD | $2.19T 26.51B USD | 0 | -$2.75 -0.03 USD | |
| Indian Oil Corporation Limited IOC.NS | $168.9 2.04 USD |
+0.06
|
$2.39T 28.86B USD | $14.36M 173.69K USD | $166.8 2.02 USD | $170.45 2.06 USD | $2.39T 28.86B USD | 5.57 | $30.3 0.37 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $168.65 2.04 USD |
+2.09
|
$100.22B 1.21B USD | $9.87M 119.39K USD | $167.75 2.03 USD | $171.9 2.08 USD | $100.22B 1.21B USD | 7.15 | $23.57 0.29 USD | |
| Steel Authority of India Limited SAIL.NS | $166.65 2.02 USD |
-1.68
|
$688.35B 8.33B USD | $22.91M 277.12K USD | $166 2.01 USD | $171.3 2.07 USD | $688.35B 8.33B USD | 22.19 | $7.51 0.09 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $163.8 1.98 USD |
+4.17
|
$90.37B 1.09B USD | $15.23M 184.21K USD | $159 1.92 USD | $169.4 2.05 USD | $90.37B 1.09B USD | 31.19 | $5.25 0.06 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.65 1.98 USD |
+0.12
|
$399.25B 4.83B USD | $17.96M 217.23K USD | $162.6 1.97 USD | $165.2 2 USD | $399.25B 4.83B USD | 9.88 | $16.56 0.2 USD | |
| Indian Energy Exchange Limited IEX.NS | $160.8 1.95 USD |
+1.93
|
$142.99B 1.73B USD | $23.81M 288.05K USD | $158.2 1.91 USD | $163.95 1.98 USD | $142.99B 1.73B USD | 40.81 | $3.94 0.05 USD | |
| Union Bank of India UNIONBANK.NS | $160 1.94 USD |
+2.24
|
$1.22T 14.78B USD | $26.97M 326.32K USD | $156.15 1.89 USD | $161.8 1.96 USD | $1.22T 14.78B USD | 8.35 | $19.16 0.23 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $148.95 1.8 USD |
-1.78
|
$143.07B 1.73B USD | $26.99M 326.53K USD | $147.9 1.79 USD | $152.8 1.85 USD | $143.07B 1.73B USD | 72.30 | $2.06 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $145.05 1.75 USD |
-0.48
|
$261.18B 3.16B USD | $10.96M 132.61K USD | $143.55 1.74 USD | $148.8 1.8 USD | $261.18B 3.16B USD | 70.07 | $2.07 0.03 USD | |
| SJVN Limited SJVN.NS | $144.5 1.75 USD |
-0.24
|
$567.86B 6.87B USD | $16.52M 199.86K USD | $141.95 1.72 USD | $147.2 1.78 USD | $567.86B 6.87B USD | 64.79 | $2.23 0.03 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $137.7 1.67 USD |
-0.72
|
$87.09B 1.05B USD | $18.04M 218.23K USD | $137 1.66 USD | $143.45 1.74 USD | $87.09B 1.05B USD | 0 | -$19.19 -0.2 USD | |
| Bank of India Limited BANKINDIA.NS | $132.45 1.6 USD |
+1.96
|
$603B 7.3B USD | $16.85M 203.9K USD | $129 1.56 USD | $133.7 1.62 USD | $603B 7.3B USD | 8.55 | $15.48 0.19 USD | |
| Punjab National Bank PNB.NS | $129.55 1.57 USD |
+2.45
|
$1.43T 17.26B USD | $57.71M 698.21K USD | $125.9 1.52 USD | $131 1.58 USD | $1.43T 17.26B USD | 15.66 | $8.27 0.1 USD | |
| Canara Bank CANBK.NS | $117 1.42 USD |
-0.17
|
$1.06T 12.84B USD | $34.58M 418.31K USD | $115.7 1.4 USD | $118.2 1.43 USD | $1.06T 12.84B USD | 6.94 | $16.84 0.2 USD | |
| National Fertilizers Limited NFL.NS | $108.15 1.31 USD |
+1.69
|
$53.06B 641.89M USD | $9.37M 113.4K USD | $107 1.29 USD | $110.65 1.34 USD | $53.06B 641.89M USD | 0 | -$5.98 -0.07 USD | |
| HFCL Limited HFCL.NS | $106.05 1.28 USD |
+2.81
|
$152.9B 1.85B USD | $53.78M 650.66K USD | $103.5 1.25 USD | $108.8 1.32 USD | $152.9B 1.85B USD | 45.51 | $2.33 0.03 USD | |
| NHPC Limited NHPC.NS | $102.3 1.24 USD |
-0.15
|
$1.03T 12.43B USD | $96.37M 1.17M USD | $100.65 1.22 USD | $104.7 1.27 USD | $1.03T 12.43B USD | 31.00 | $3.3 0.04 USD | |
| IDBI Bank Limited IDBI.NS | $89.65 1.08 USD |
+2.75
|
$963.95B 11.66B USD | $19.52M 236.2K USD | $86.75 1.05 USD | $91.15 1.1 USD | $963.95B 11.66B USD | 16.66 | $5.38 0.07 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $88.2 1.07 USD |
+1.44
|
$532.37B 6.44B USD | $64.81M 784.13K USD | $87.05 1.05 USD | $89.75 1.09 USD | $532.37B 6.44B USD | 0 | -$1.46 -0.01 USD | |
| JM Financial Limited JMFINANCIL.NS | $82.2 0.99 USD |
+5.25
|
$78.55B 950.32M USD | $10.92M 132.13K USD | $77 0.93 USD | $82.6 1 USD | $78.55B 950.32M USD | 19.16 | $4.29 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $81.35 0.98 USD |
-0.37
|
$112.34B 1.36B USD | $11.29M 136.6K USD | $81.1 0.98 USD | $85 1.03 USD | $112.34B 1.36B USD | 30.35 | $2.68 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78.65 0.95 USD |
+1.22
|
$556.63B 6.73B USD | $63.93M 773.42K USD | $77.4 0.94 USD | $79.35 0.96 USD | $556.63B 6.73B USD | 18.59 | $4.23 0.05 USD | |
| Indian Overseas Bank IOB.NS | $74.5 0.9 USD |
+10.86
|
$1.41T 17.04B USD | $124.79M 1.51M USD | $67.2 0.81 USD | $75.35 0.91 USD | $1.41T 17.04B USD | 52.83 | $1.41 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $72.9 0.88 USD |
+0.48
|
$440.24B 5.33B USD | $38.65M 467.64K USD | $72.6 0.88 USD | $76.55 0.93 USD | $440.24B 5.33B USD | 72.90 | $1 0.01 USD | |
| Bank of Maharashtra MAHABANK.NS | $70.6 0.85 USD |
+3.6
|
$499.94B 6.05B USD | $60.76M 735.08K USD | $68.45 0.83 USD | $71.5 0.87 USD | $499.94B 6.05B USD | 12.17 | $5.8 0.07 USD | |
| Central Bank of India CENTRALBK.NS | $68.15 0.82 USD |
+3.57
|
$591.61B 7.16B USD | $43.49M 526.16K USD | $65.5 0.79 USD | $69.2 0.84 USD | $591.61B 7.16B USD | 22.19 | $3.07 0.04 USD | |
| Punjab & Sind Bank PSB.NS | $64.4 0.78 USD |
+4.55
|
$436.49B 5.28B USD | $11.19M 135.38K USD | $60.9 0.74 USD | $65.25 0.79 USD | $436.49B 5.28B USD | 73.18 | $0.88 0.01 USD | |
| UCO Bank UCOBANK.NS | $61 0.74 USD |
+7.11
|
$729.32B 8.82B USD | $71.04M 859.41K USD | $56.7 0.69 USD | $61.9 0.75 USD | $729.32B 8.82B USD | 43.57 | $1.4 0.02 USD | |
| IFCI Limited IFCI.NS | $58.8 0.71 USD |
-1.92
|
$153.86B 1.86B USD | $18.82M 227.7K USD | $57.5 0.7 USD | $60.95 0.74 USD | $153.86B 1.86B USD | 140.00 | $0.42 0.005 USD | |
| Suzlon Energy Limited SUZLON.NS | $45.2 0.55 USD |
-1.63
|
$614.92B 7.44B USD | $38.49M 465.66K USD | $45 0.54 USD | $46.7 0.56 USD | $614.92B 7.44B USD | 92.24 | $0.49 0.005 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $44.05 0.53 USD |
-0.11
|
$78.16B 945.66M USD | $21.97M 265.86K USD | $43.5 0.53 USD | $44.75 0.54 USD | $78.16B 945.66M USD | 51.22 | $0.86 0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $38.05 0.46 USD |
-6.17
|
$63.91B 773.23M USD | $31.86M 385.47K USD | $37.8 0.46 USD | $39.5 0.48 USD | $63.91B 773.23M USD | 11.74 | $3.24 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $31.8 0.38 USD |
-2.75
|
$40.56B 490.75M USD | $10.05M 121.62K USD | $31.2 0.38 USD | $32.85 0.4 USD | $40.56B 490.75M USD | 0 | -$0.69 -0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.9 0.37 USD |
-2.37
|
$85.58B 1.04B USD | $15.99M 193.46K USD | $30.7 0.37 USD | $31.9 0.39 USD | $85.58B 1.04B USD | 55.17 | $0.56 0.006 USD | |
| SBC Exports Limited SBC.NS | $29.8 0.36 USD |
+3.29
|
$9.46B 114.45M USD | $8.87M 107.36K USD | $29.15 0.35 USD | $31.2 0.38 USD | $9.46B 114.45M USD | 99.33 | $0.3 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.75 0.34 USD |
+0.36
|
$72.67B 879.23M USD | $25.67M 310.57K USD | $27.4 0.33 USD | $28.2 0.34 USD | $72.67B 879.23M USD | 5.45 | $5.09 0.06 USD | |
| Reliance Power Limited RPOWER.NS | $25.3 0.31 USD |
-4.89
|
$101.78B 1.23B USD | $43.91M 531.19K USD | $25.3 0.31 USD | $26.2 0.32 USD | $101.78B 1.23B USD | 0 | -$3.93 -0.04 USD | |
| Yes Bank Limited YESBANK.NS | $23.05 0.28 USD |
+0.22
|
$723.16B 8.75B USD | $168.42M 2.04M USD | $22.8 0.28 USD | $23.45 0.28 USD | $723.16B 8.75B USD | 52.38 | $0.44 0.005 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $20.05 0.24 USD |
-1.96
|
$137.88B 1.67B USD | $62.51M 756.32K USD | $19.9 0.24 USD | $21.1 0.26 USD | $137.88B 1.67B USD | 18.39 | $1.09 0.01 USD | |
| Dish TV India Limited DISHTV.NS | $16.55 0.2 USD |
-3.22
|
$30.49B 368.89M USD | $21.27M 257.31K USD | $16.5 0.2 USD | $17.25 0.21 USD | $30.49B 368.89M USD | 0 | -$8.83 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.85 0.19 USD |
+4.97
|
$85.12B 1.03B USD | $13.85M 167.58K USD | $15.85 0.19 USD | $15.85 0.19 USD | $85.12B 1.03B USD | 0.95 | $16.57 0.2 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $15.4 0.19 USD |
-2.53
|
$37.87B 458.2M USD | $25.56M 309.2K USD | $15.3 0.19 USD | $16.1 0.19 USD | $37.87B 458.2M USD | 0 | -$3.93 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $15.05 0.18 USD |
-0.33
|
$1.02T 12.37B USD | $963.11M 11.65M USD | $14.9 0.18 USD | $15.45 0.19 USD | $1.02T 12.37B USD | 0 | -$6.41 -0.07 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.25 0.17 USD |
+0.71
|
$8.91B 107.82M USD | $11.33M 137.1K USD | $13.95 0.17 USD | $15.1 0.18 USD | $8.91B 107.82M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10 0.12 USD |
+4.71
|
$20.19B 244.21M USD | $13.55M 163.96K USD | $9.7 0.12 USD | $10 0.12 USD | $20.19B 244.21M USD | 1.42 | $7.01 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$9.03B 109.2M USD | $10.74M 129.99K USD | $5.05 0.06 USD | $5.15 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$19.85B 240.16M USD | $35.67M 431.57K USD | $1.5 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.52 -0.006 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.25 0.02 USD |
+4.17
|
$2.49B 30.15M USD | $16.64M 201.34K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.49B 30.15M USD | 0 | -$0.86 -0.01 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.9 0.01 USD |
+5.88
|
$230.64M 2.79M USD | $45.46M 549.98K USD | $0.8499 0.01 USD | $0.9 0.01 USD | $230.64M 2.79M USD | 0 | -$0.06 -0.0007 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.65 0.0078 USD |
+8.33
|
$916.96M 11.09M USD | $36.45M 441.01K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $916.96M 11.09M USD | 0 | -$0.02 -0.0002 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}