Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
- {{country.name}}
- Alle Länder
- Indien (24)
NSE (24)
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Software-Anwendung (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $899.2 10.88 USD |
+2.37
|
$123.09B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.09B 1.49B USD | 39.28 | $22.89 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $899 10.88 USD |
+0.89
|
$120.88B 1.46B USD | $37.83K 457.72 USD | $891 10.78 USD | $907 10.97 USD | $120.88B 1.46B USD | 22.08 | $40.7 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $732.05 8.86 USD |
+1.26
|
$86.27B 1.04B USD | $82.53K 998.52 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.27B 1.04B USD | 62.72 | $11.67 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $29.35 0.36 USD |
+0.17
|
$16.27B 196.8M USD | $671.06K 8.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.27B 196.8M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,316.8 88.52 USD |
+0.24
|
$455.69B 5.51B USD | $10.41K 125.93 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.69B 5.51B USD | 57.47 | $127.31 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $985.5 11.92 USD |
+0.17
|
$137.77B 1.67B USD | $17.94K 217.01 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.77B 1.67B USD | 56.21 | $17.53 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,031.25 24.57 USD |
+1.55
|
$109.83B 1.33B USD | $36.43K 440.74 USD | $1,982 23.98 USD | $2,050 24.8 USD | $109.83B 1.33B USD | 89.40 | $22.72 0.27 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.34K 451.79 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,335 16.15 USD |
-0.27
|
$35.75B 432.46M USD | $5.28K 63.87 USD | $1,305.5 15.79 USD | $1,364 16.5 USD | $35.75B 432.46M USD | 17.25 | $77.35 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $468 5.66 USD |
+0.24
|
$25.08B 303.39M USD | $14.67K 177.48 USD | $467 5.65 USD | $474.6 5.74 USD | $25.08B 303.39M USD | 104.46 | $4.48 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $585.7 7.09 USD |
+6.74
|
$23.24B 281.19M USD | $61.27K 741.23 USD | $558.05 6.75 USD | $586 7.09 USD | $23.24B 281.19M USD | 232.42 | $2.52 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $405.5 4.91 USD |
-0.56
|
$18.8B 227.46M USD | $36.56K 442.33 USD | $396 4.79 USD | $414 5.01 USD | $18.8B 227.46M USD | 9.79 | $41.41 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366 4.43 USD |
-0.46
|
$12.96B 156.84M USD | $10.76K 130.15 USD | $360 4.36 USD | $370.5 4.48 USD | $12.96B 156.84M USD | 0 | -$75.32 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $421 5.09 USD |
+0.78
|
$10.23B 123.76M USD | $5.27K 63.81 USD | $416 5.03 USD | $425 5.14 USD | $10.23B 123.76M USD | 45.96 | $9.16 0.11 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $466.55 5.64 USD |
+1.74
|
$7.82B 94.6M USD | $5.56K 67.24 USD | $466.15 5.64 USD | $494 5.98 USD | $7.82B 94.6M USD | 0 | -$12.3 -0.1 USD | |
| IZMO Limited IZMO.NS | $315 3.81 USD |
+3.74
|
$4.45B 53.88M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.45B 53.88M USD | 16.71 | $18.84 0.23 USD | |
| IRIS Business Services Limited IRIS.NS | $180 2.18 USD |
-1.02
|
$3.49B 42.16M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.49B 42.16M USD | 61.85 | $2.91 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.85 0.52 USD |
+7.26
|
$1.44B 17.4M USD | $5.34K 64.59 USD | $41 0.5 USD | $43.15 0.52 USD | $1.44B 17.4M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.7 0.19 USD |
+1.95
|
$244.27M 2.96M USD | $1.61K 19.48 USD | $15.7 0.19 USD | $15.8 0.19 USD | $244.27M 2.96M USD | 523.33 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
+3.09
|
$71.42M 864.01K USD | $3.56K 43.05 USD | $4.6 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.25 0.04 USD |
0
|
$51.97M 628.7K USD | $4.85K 58.62 USD | $3.25 0.04 USD | $3.55 0.04 USD | $51.97M 628.7K USD | 0 | -$1.71 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}