Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (40)
- {{country.name}}
- Alle Länder
- Hongkong (40)
HKSE (40)
- {{item.name}}
- Alle Börsen
- HKSE (40)
Finanzdienstleistungen (40)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (40)
Kreditdienstleistungen (40)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.23 0.29 USD |
-1.33
|
$28.19B 3.6B USD | $4.95M 632.41K USD | $2.21 0.28 USD | $2.28 0.29 USD | $28.19B 3.6B USD | 6.19 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.15 0.79 USD |
-1.6
|
$26.55B 3.39B USD | $4.76M 608.75K USD | $6.09 0.78 USD | $6.3 0.81 USD | $26.55B 3.39B USD | 4.27 | $1.44 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.58 0.59 USD |
-1.29
|
$8.66B 1.11B USD | $7.89M 1.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $8.66B 1.11B USD | 4.28 | $1.07 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.78 0.1 USD |
0
|
$6.42B 821.33M USD | $906K 115.84K USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.47 0.32 USD |
-1.2
|
$4.85B 620.64M USD | $699K 89.38K USD | $2.46 0.31 USD | $2.5 0.32 USD | $4.85B 620.64M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.7099 0.09 USD |
0
|
$4.63B 592.27M USD | $2.66M 340.31K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.63B 592.27M USD | 7.88 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.33 0.55 USD |
-3.56
|
$4.28B 547.29M USD | $1.86M 238.34K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.28B 547.29M USD | 13.96 | $0.31 0.04 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
+0.33
|
$2.53B 323.94M USD | $22K 2.81K USD | $5.96 0.76 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-7.69
|
$1.38B 176.45M USD | $124K 15.85K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.38B 176.45M USD | 30.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.7399 0.09 USD |
-1.33
|
$1.15B 147.68M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.15B 147.68M USD | 37.00 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
0
|
$1.01B 129.57M USD | $20K 2.56K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.01B 129.57M USD | 3.61 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
-8.05
|
$622.07M 79.54M USD | $2.02M 257.77K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $622.07M 79.54M USD | 0 | -$0.07 -0.008 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.22 0.03 USD |
-2.62
|
$602.35M 77.02M USD | $248K 31.71K USD | $0.22 0.03 USD | $0.23 0.03 USD | $602.35M 77.02M USD | 11.15 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.23 0.16 USD |
-9.56
|
$528.9M 67.63M USD | $116K 14.83K USD | $1.2 0.15 USD | $1.4 0.18 USD | $528.9M 67.63M USD | 30.75 | $0.04 0.005 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.13 0.02 USD |
-0.76
|
$520.41M 66.54M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $520.41M 66.54M USD | 13.09 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.6999 0.09 USD |
-2.78
|
$476M 60.86M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $476M 60.86M USD | 6.36 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.98 0.38 USD |
-0.33
|
$466.62M 59.66M USD | $71K 9.08K USD | $2.81 0.36 USD | $3 0.38 USD | $466.62M 59.66M USD | 17.52 | $0.17 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.52 0.07 USD |
-1.89
|
$382.55M 48.91M USD | $61K 7.8K USD | $0.5 0.06 USD | $0.53 0.07 USD | $382.55M 48.91M USD | 5.20 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
0
|
$371.7M 47.53M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.32 0.04 USD | $371.7M 47.53M USD | 3.49 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+5.88
|
$343.76M 43.95M USD | $1.13K 144.1 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5699 0.07 USD |
0
|
$342M 43.73M USD | $26K 3.32K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $342M 43.73M USD | 0 | -$0.01 -0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.5999 0.08 USD |
+1.69
|
$240M 30.69M USD | $172K 21.99K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $240M 30.69M USD | 4.61 | $0.13 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.1799 0.02 USD |
+1.74
|
$237.71M 30.39M USD | $1.59M 203.3K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $237.71M 30.39M USD | 17.50 | $0.01 0.001 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$233.29M 29.83M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.16 0.02 USD |
0
|
$206.39M 26.39M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $206.39M 26.39M USD | 16.19 | $0.01 0.001 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.07 0.0083 USD |
0
|
$109.67M 14.02M USD | $583K 74.54K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $109.67M 14.02M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.23 0.03 USD |
-2.17
|
$102.47M 13.1M USD | $70.01K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $102.47M 13.1M USD | 0 | $0 0 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.55 0.07 USD |
-5.17
|
$51.61M 6.6M USD | $533.04K 68.16K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $51.61M 6.6M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.1199 0.02 USD |
0
|
$31.79M 4.07M USD | $473 60.48 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $31.79M 4.07M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0037 USD |
-6.45
|
$27.84M 3.56M USD | $8K 1.02K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $27.84M 3.56M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
-1.47
|
$25.01M 3.2M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $25.01M 3.2M USD | 1.67 | $0.12 0.02 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0054 USD |
-2.27
|
$21.96M 2.81M USD | $30K 3.84K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $21.96M 2.81M USD | 0 | -$0.07 -0.008 USD | |
| Allied Group Limited 0373.HK | $1.48 0.19 USD |
-2.63
|
$5.2B 664.92M USD | $20K 2.56K USD | $1.52 0.19 USD | $1.52 0.19 USD | $5.2B 664.92M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.36 0.3 USD |
+2.16
|
$1.15B 147.39M USD | $29K 3.71K USD | $2.36 0.3 USD | $2.4 0.31 USD | $1.15B 147.39M USD | 2.33 | $1.01 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3699 0.05 USD |
+7.35
|
$215.46M 27.55M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $215.46M 27.55M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.45 0.06 USD |
0
|
$121.5M 15.54M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $121.5M 15.54M USD | 0 | -$0.07 -0.008 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
+20
|
$107.8M 13.78M USD | $56K 7.16K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $107.8M 13.78M USD | 30.00 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+2.33
|
$78.34M 10.02M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.34M 10.02M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}