للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (41)
HKSE (41)
- {{item.name}}
- جميع منصات التبادل
- HKSE (41)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
خدمات التعليم والتدريب (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.25 5.15 USD |
-0.86
|
$67.85B 8.68B USD | $715.7K 91.51K USD | $40 5.11 USD | $40.6 5.19 USD | $67.85B 8.68B USD | 22.23 | $1.81 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.37 0.81 USD |
-3.92
|
$13.98B 1.79B USD | $5.29M 676.82K USD | $6.21 0.79 USD | $6.62 0.85 USD | $13.98B 1.79B USD | 24.50 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.78 1.63 USD |
-1.69
|
$13.36B 1.71B USD | $3.93M 502.5K USD | $12.52 1.6 USD | $13.06 1.67 USD | $13.36B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EDU GROUP 0839.HK | $2.8 0.36 USD |
+1.08
|
$7.84B 1B USD | $4.45M 568.91K USD | $2.72 0.35 USD | $2.8 0.36 USD | $7.84B 1B USD | 25.45 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.77 0.48 USD |
-0.79
|
$7.73B 987.86M USD | $9.42M 1.2M USD | $3.66 0.47 USD | $3.8 0.49 USD | $7.73B 987.86M USD | 10.47 | $0.36 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.24 0.54 USD |
+0.71
|
$5.09B 650.56M USD | $271K 34.65K USD | $4.18 0.53 USD | $4.25 0.54 USD | $5.09B 650.56M USD | 5.97 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.33 0.68 USD |
-2.2
|
$4.52B 577.39M USD | $549K 70.2K USD | $5.3 0.68 USD | $5.4 0.69 USD | $4.52B 577.39M USD | 19.03 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.44 0.18 USD |
+2.13
|
$2.9B 370.87M USD | $1.01M 129.4K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.9B 370.87M USD | 3.27 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
-0.85
|
$2.25B 287.54M USD | $55.2K 7.06K USD | $3.48 0.44 USD | $3.52 0.45 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.66 0.47 USD |
-1.88
|
$2.07B 264.35M USD | $855K 109.32K USD | $3.6 0.46 USD | $3.78 0.48 USD | $2.07B 264.35M USD | 12.62 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-1.15
|
$1.83B 234.6M USD | $2.77M 353.67K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.83B 234.6M USD | 2.38 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
0
|
$1.81B 231.39M USD | $216K 27.62K USD | $1.51 0.19 USD | $1.53 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
0
|
$1.77B 226.92M USD | $1.52M 194.81K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 187.2M USD | $2.25M 287.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $116K 14.83K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
+1.58
|
$1.3B 166.12M USD | $34K 4.35K USD | $2.51 0.32 USD | $2.58 0.33 USD | $1.3B 166.12M USD | 11.68 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.3 0.17 USD |
0
|
$1.29B 165.02M USD | $318K 40.66K USD | $1.27 0.16 USD | $1.33 0.17 USD | $1.29B 165.02M USD | 0.59 | $2.17 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.5 0.19 USD |
-6.25
|
$1.16B 147.8M USD | $452K 57.79K USD | $1.48 0.19 USD | $1.56 0.2 USD | $1.16B 147.8M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.75 0.35 USD |
+0.36
|
$1.14B 145.92M USD | $161K 20.59K USD | $2.74 0.35 USD | $2.75 0.35 USD | $1.14B 145.92M USD | 4.43 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
0
|
$970.26M 124.06M USD | $322K 41.17K USD | $0.34 0.04 USD | $0.34 0.04 USD | $970.26M 124.06M USD | 5.58 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $8K 1.02K USD | $1.47 0.19 USD | $1.5 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| GINGKO EDU 1851.HK | $1.46 0.19 USD |
0
|
$730M 93.34M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $730M 93.34M USD | 4.29 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+1.69
|
$720M 92.06M USD | $59K 7.54K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.89
|
$675.57M 86.38M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-0.69
|
$603.13M 77.12M USD | $186K 23.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.5
|
$338.18M 43.24M USD | $331K 42.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $338.18M 43.24M USD | 10.00 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $2.01M 257.26K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $466K 59.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $1.66M 212.12K USD | $0.25 0.03 USD | $0.27 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
+6.35
|
$120.12M 15.36M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.12M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+3.65
|
$86.76M 11.09M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
+5
|
$45.76M 5.85M USD | $720K 92.06K USD | $0.28 0.04 USD | $0.32 0.04 USD | $45.76M 5.85M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.05 1.03 USD |
-0.62
|
$3B 383.61M USD | $27.37K 3.5K USD | $8 1.02 USD | $8.1 1.04 USD | $3B 383.61M USD | 6.93 | $1.16 0.15 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0074 USD |
+9.43
|
$139.06M 17.78M USD | $90K 11.51K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}