Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
- Alle Länder
- Deutschland (43)
Frankfurt (43)
- {{item.name}}
- Alle Börsen
- Frankfurt (43)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Kurorte und Kasinos (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Las Vegas Sands Corp. LCR.F | $42.65 46.62 USD |
-0.37
|
$32.24B 35.25B USD | $11 12.02 USD | $42.65 46.62 USD | $42.65 46.62 USD | $32.24B 35.25B USD | 22.32 | $1.91 2.09 USD | |
Galaxy Entertainment Group Limited KW9A.F | $4.6 5.03 USD |
+3.14
|
$20.58B 22.5B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $20.58B 22.5B USD | 25.55 | $0.18 0.2 USD | |
Sands China Ltd. 599A.F | $2.39 2.61 USD |
+0.67
|
$20.05B 21.91B USD | $165 180.37 USD | $2.39 2.61 USD | $2.39 2.61 USD | $20.05B 21.91B USD | 29.88 | $0.08 0.09 USD | |
Sands China Ltd. 599.F | $23.8 26.02 USD |
+0.85
|
$20.05B 21.91B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.05B 21.91B USD | 30.12 | $0.79 0.86 USD | |
MGM Resorts International MGG.F | $38.15 41.7 USD |
+0.34
|
$11.97B 13.08B USD | $5 5.47 USD | $38.15 41.7 USD | $38.15 41.7 USD | $11.97B 13.08B USD | 15.82 | $2.41 2.63 USD | |
Wynn Resorts, Limited WYR.F | $88.61 96.86 USD |
-0.68
|
$9.98B 10.91B USD | $168 183.65 USD | $88.61 96.86 USD | $88.61 96.86 USD | $9.98B 10.91B USD | 12.60 | $7.03 7.68 USD | |
Genting Singapore Limited 36T.F | $0.5999 0.65 USD |
-1.65
|
$7.43B 8.12B USD | $32 34.98 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.43B 8.12B USD | 19.83 | $0.03 0.03 USD | |
Vail Resorts, Inc. VAI.F | $185 202.23 USD |
+1.65
|
$7.14B 7.8B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.14B 7.8B USD | 32.91 | $5.62 6.14 USD | |
Caesars Entertainment, Inc. 2ER.F | $32.37 35.38 USD |
-2.59
|
$7.06B 7.72B USD | $250 273.28 USD | $32.37 35.38 USD | $32.37 35.38 USD | $7.06B 7.72B USD | 9.92 | $3.26 3.56 USD | |
MGM China Holdings Limited M04.F | $1.69 1.85 USD |
-3.43
|
$6.57B 7.18B USD | $14 15.3 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.57B 7.18B USD | 21.12 | $0.08 0.09 USD | |
Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
-8.23
|
$5.11B 5.59B USD | $1.1K 1.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.11B 5.59B USD | 46.00 | $0.02 0.02 USD | |
Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
0
|
$5.11B 5.59B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.11B 5.59B USD | 42.27 | $0.22 0.24 USD | |
Red Rock Resorts, Inc. RRK.F | $47.2 51.6 USD |
-1.26
|
$4.84B 5.29B USD | $117 127.9 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.84B 5.29B USD | 17.87 | $2.64 2.89 USD | |
Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.8B 5.25B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 9.80 | $5.15 5.63 USD | |
Hilton Grand Vacations Inc. HIE.F | $38.6 42.2 USD |
-1.53
|
$4.01B 4.38B USD | $1 1.09 USD | $38.6 42.2 USD | $39 42.63 USD | $4.01B 4.38B USD | 19.79 | $1.95 2.13 USD | |
Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.45B 3.77B USD | 0 | -$0.49 -0.5 USD | |
Marriott Vacations Worldwide Corporation M8V.F | $91.5 100.02 USD |
+0.55
|
$3.22B 3.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.22B 3.52B USD | 18.26 | $5.01 5.48 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $108.5 118.61 USD |
+2.36
|
$2.66B 2.91B USD | $100 109.31 USD | $108.5 118.61 USD | $108.5 118.61 USD | $2.66B 2.91B USD | 29.88 | $3.63 3.97 USD | |
SJM Holdings Limited 3MG1.F | $1.39 1.52 USD |
-1.42
|
$2.6B 2.84B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
SJM Holdings Limited 3MG.F | $0.3599 0.39 USD |
-0.56
|
$2.6B 2.84B USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.6B 2.84B USD | 0 | -$0.03 -0.03 USD | |
NagaCorp Ltd. N9J.F | $0.51 0.55 USD |
-1.94
|
$2.35B 2.57B USD | $80 87.45 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.35B 2.57B USD | 12.62 | $0.04 0.04 USD | |
PENN Entertainment, Inc. PN1.F | $14.54 15.89 USD |
+1.01
|
$2.23B 2.44B USD | $21 22.96 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.23B 2.44B USD | 0 | -$6.74 -7.3 USD | |
Resorttrust, Inc. 5FY.F | $14.5 15.85 USD |
-1.36
|
$1.56B 1.7B USD | $21 22.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.56B 1.7B USD | 16.29 | $0.89 0.97 USD | |
Melco International Development Limited MX7A.F | $0.79 0.86 USD |
+5.33
|
$1.2B 1.31B USD | $5.5K 6.01K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
Monarch Casino & Resort, Inc. MOI.F | $61.5 67.23 USD |
-0.81
|
$1.16B 1.27B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.16B 1.27B USD | 15.80 | $3.89 4.25 USD | |
SkiStar AB (publ) 3AJ.F | $13.48 14.74 USD |
+0.3
|
$1.07B 1.17B USD | $115 125.71 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.07B 1.17B USD | 24.96 | $0.54 0.59 USD | |
Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
-0.64
|
$1.03B 1.13B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 17.61 | $0.44 0.48 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
-0.7
|
$834.57M 912.3M USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $834.57M 912.3M USD | 3.29 | $8.56 9.36 USD | |
The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
-1.65
|
$793.61M 867.53M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $793.61M 867.53M USD | 0 | -$0.5 -0.5 USD | |
Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
+1.83
|
$622.13M 680.08M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $622.13M 680.08M USD | 5.54 | $0.1 0.11 USD | |
Bally's Corporation 358.F | $11.8 12.9 USD |
0
|
$488.77M 534.29M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $488.77M 534.29M USD | 0 | -$9.57 -10.4 USD | |
Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-1.49
|
$246.15M 269.07M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $246.15M 269.07M USD | 13.19 | $0.02 0.02 USD | |
Groupe Partouche SA PZ21.F | $20.3 22.19 USD |
-0.98
|
$201.87M 220.68M USD | $32 34.98 USD | $20.3 22.19 USD | $20.3 22.19 USD | $201.87M 220.68M USD | 10.15 | $2 2.19 USD | |
Full House Resorts, Inc. F4L.F | $4.7 5.14 USD |
-0.42
|
$166.37M 181.87M USD | $180 196.76 USD | $4.7 5.14 USD | $4.7 5.14 USD | $166.37M 181.87M USD | 0 | -$0.66 -0.7 USD | |
Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.92
|
$107.97M 118.03M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.97M 118.03M USD | 8.80 | $0.01 0.01 USD | |
Century Casinos, Inc. CNT.F | $2.74 3 USD |
+4.58
|
$84.07M 91.9M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $84.07M 91.9M USD | 0 | -$1.23 -1.3 USD | |
Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
+2.38
|
$66.59M 72.79M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $66.59M 72.79M USD | 4.29 | $0.01 0.01 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
0
|
$39.7M 43.39M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.79 0.87 USD | $39.7M 43.39M USD | 13.23 | $0.06 0.07 USD | |
Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $598 653.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
+16.67
|
$12.35M 13.5M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.4M 6.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}