Страница результатов 3 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oma Säästöpankki Oyj OM0.MU | €10.86 11.87 USD |
+0.93
|
€365.03M 399.03M USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €365.03M 399.03M USD | 7.64 | €1.42 1.55 USD | ||
| SI-BONE, Inc. 2K3.MU | €14.90 16.29 USD |
-4.49
|
€354.01M 386.98M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €354.01M 386.98M USD | 0 | -€1.53 -1.6 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.01 4.38 USD |
-1.79
|
€341.03M 372.79M USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €341.03M 372.79M USD | 0 | -€0.40 -0.4 USD | ||
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€326.36M 356.75M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €326.36M 356.75M USD | 8.12 | €0.33 0.36 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€324.46M 354.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €324.46M 354.68M USD | 0 | -€3.56 -3.8 USD | ||
| Filtronic plc FTI.MU | €1.34 1.46 USD |
-2.19
|
€323.82M 353.98M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €323.82M 353.98M USD | 19.14 | €0.07 0.08 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.78 5.22 USD |
0
|
€318.36M 348.02M USD | €0.00 0 USD | €4.78 5.22 USD | €4.78 5.22 USD | €318.36M 348.02M USD | 0 | -€1.16 -1.2 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€310.12M 339M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €310.12M 339M USD | 8.44 | €0.40 0.44 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 19.23 | €0.17 0.19 USD | ||
| Civeo Corporation 44C1.MU | €18.70 20.44 USD |
-1.06
|
€280.61M 306.74M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €280.61M 306.74M USD | 0 | -€11.78 -12.8 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €18.60 20.33 USD |
+1.09
|
€269.94M 295.08M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €269.94M 295.08M USD | 5.21 | €3.57 3.9 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| KCE Electronics PCL NVPA.MU | €0.66 0.72 USD |
0
|
€255.80M 279.62M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €255.80M 279.62M USD | 0 | €0.00 0 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
0
|
€251.18M 274.58M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €251.18M 274.58M USD | 16.10 | €0.01 0.01 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| Universal Entertainment Corporation RUZ.MU | €4.32 4.72 USD |
0
|
€241.27M 263.74M USD | €0.00 0 USD | €4.30 4.7 USD | €4.32 4.72 USD | €241.27M 263.74M USD | 0 | €0.00 0 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.39 2.61 USD |
+3.46
|
€234.92M 256.79M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €234.92M 256.79M USD | 59.75 | €0.04 0.04 USD | ||
| Cambi ASA 3W7.MU | €1.47 1.6 USD |
0
|
€234.44M 256.27M USD | €0.00 0 USD | €1.47 1.6 USD | €1.47 1.6 USD | €234.44M 256.27M USD | 16.27 | €0.09 0.1 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Icelandic Salmon AS I6X.MU | €7.20 7.87 USD |
-2.17
|
€222.93M 243.69M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €222.93M 243.69M USD | 0 | -€0.96 -1.04 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.32M 234.28M USD | 9.14 | €3.04 3.32 USD | ||
| Rana Gruber ASA 7XH.MU | €5.60 6.12 USD |
-2.78
|
€210.40M 229.99M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €210.40M 229.99M USD | 8.23 | €0.68 0.74 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-0.53
|
€208.34M 227.74M USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €208.34M 227.74M USD | 30.32 | €0.31 0.34 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.92 4.29 USD |
-0.51
|
€187.24M 204.68M USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €187.24M 204.68M USD | 8.34 | €0.47 0.51 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.16 0.17 USD |
0
|
€186.78M 204.18M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €186.78M 204.18M USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.MU | €4.15 4.54 USD |
+2.72
|
€186.33M 203.68M USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €186.33M 203.68M USD | 0 | -€0.11 -0.1 USD | ||
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
0
|
€186.21M 203.55M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
+0.46
|
€182.57M 199.58M USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€178.20M 194.8M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €178.20M 194.8M USD | 0 | -€0.11 -0.1 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€173.62M 189.79M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €173.62M 189.79M USD | 11.10 | €0.28 0.31 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €10.20 11.15 USD |
0
|
€170.86M 186.78M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €170.86M 186.78M USD | 9.53 | €1.07 1.17 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€170.85M 186.77M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.85M 186.77M USD | 3.79 | €0.01 0.01 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €6.85 7.49 USD |
+0.74
|
€158.49M 173.25M USD | €0.00 0 USD | €6.20 6.78 USD | €6.85 7.49 USD | €158.49M 173.25M USD | 228.33 | €0.03 0.03 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.59 1.74 USD |
-4.79
|
€148.02M 161.81M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| AGROB Immobilien AG AGR.MU | €39.40 43.07 USD |
0
|
€147.64M 161.4M USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €147.64M 161.4M USD | 62.63 | €0.63 0.69 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.95 16.34 USD |
+0.67
|
€144.65M 158.12M USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €144.65M 158.12M USD | 15.41 | €0.97 1.06 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.60 43.29 USD |
-0.5
|
€133.73M 146.18M USD | €87.00 95.1 USD | €39.60 43.29 USD | €39.60 43.29 USD | €133.73M 146.18M USD | 17.36 | €2.28 2.49 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €29.60 32.36 USD |
0
|
€130.28M 142.42M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €130.28M 142.42M USD | 0 | €0.00 0 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€130.18M 142.3M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €130.18M 142.3M USD | 5.29 | €2.02 2.21 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.16 USD |
+13.85
|
€128.74M 140.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €128.74M 140.73M USD | 0 | -€0.01 -0.01 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€127.09M 138.92M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €127.09M 138.92M USD | 0 | -€0.74 -0.8 USD | ||
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
-2.68
|
€124.89M 136.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €124.89M 136.52M USD | 21.80 | €0.01 0.01 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€115.90M 126.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €115.90M 126.69M USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.16M 124.8M USD | 10.00 | €0.02 0.02 USD | ||
| clearvise AG ABO.MU | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | ||
| AGROB Immobilien AG AGR3.MU | €26.00 28.42 USD |
0
|
€107.56M 117.58M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €107.56M 117.58M USD | 41.33 | €0.63 0.69 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.34 2.56 USD |
0
|
€106.50M 116.42M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €106.50M 116.42M USD | 1.10 | €2.11 2.31 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Northern Bitcoin AG NB2.MU | €14.70 16.07 USD |
-3.35
|
€103.11M 112.72M USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €103.11M 112.72M USD | 0 | -€0.75 -0.8 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.36 1.49 USD |
-4.23
|
€103.11M 112.71M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €103.11M 112.71M USD | 0 | €0.00 0 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Adventure, Inc. 6OQ.MU | €12.70 13.88 USD |
-3.79
|
€94.41M 103.2M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €94.41M 103.2M USD | 0 | -€1.28 -1.3 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
0
|
€92.79M 101.43M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €92.79M 101.43M USD | 0 | -€2.46 -2.6 USD | ||
| Netfonds AG NF4.MU | €43.40 47.44 USD |
+0.93
|
€87.58M 95.73M USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €87.58M 95.73M USD | 0 | -€0.33 -0.3 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
-0.94
|
€80.25M 87.73M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €80.25M 87.73M USD | 11.66 | €0.09 0.1 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€78.00M 85.26M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €78.00M 85.26M USD | 0 | -€1.72 -1.8 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.45 0.49 USD |
-1.98
|
€76.75M 83.9M USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €76.75M 83.9M USD | 44.60 | €0.01 0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.68 0.74 USD |
-3.56
|
€71.38M 78.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €71.38M 78.02M USD | 0 | -€0.02 -0.02 USD | ||
| Teads Holding Co. 852.MU | €0.72 0.78 USD |
0
|
€69.07M 75.5M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €69.07M 75.5M USD | 0 | -€0.87 -0.9 USD | ||
| Cambium Networks Corporation 089.MU | €2.48 2.71 USD |
-1.59
|
€67.98M 74.32M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €67.98M 74.32M USD | 0 | -€3.04 -3.3 USD | ||
| MHP Hotel AG CDZ0.MU | €1.35 1.48 USD |
-7.53
|
€67.68M 73.98M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.12 4.5 USD |
+0.98
|
€63.58M 69.5M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.01 2.2 USD |
-2.57
|
€62.04M 67.82M USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €62.04M 67.82M USD | 0 | €0.00 0 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €705.00 770.66 USD |
0
|
€61.34M 67.05M USD | €0.00 0 USD | €705.00 770.66 USD | €705.00 770.66 USD | €61.34M 67.05M USD | 49.39 | €14.27 15.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.06 1.16 USD |
-5.36
|
€50.93M 55.67M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €50.93M 55.67M USD | 0 | -€0.21 -0.2 USD | ||
| Overstock.com, Inc. OVER.MU | €5.51 6.02 USD |
-6.23
|
€50.88M 55.62M USD | €0.00 0 USD | €5.51 6.02 USD | €5.51 6.02 USD | €50.88M 55.62M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||