결과 페이지 3 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arrail Group Limited I1D.MU | $0.7099 0.78 USD |
0
|
$407.87M 445.86M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $407.87M 445.86M USD | 0 | -$0.02 -0.02 USD | |
Adaptive Biotechnologies Corporation 1HM.MU | $2.49 2.72 USD |
-1.78
|
$407.15M 445.07M USD | $67 73.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
0
|
$400.77M 438.09M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
KCE Electronics PCL NVPA.MU | $1.02 1.11 USD |
0
|
$395.33M 432.14M USD | $2.6K 2.84K USD | $1.02 1.11 USD | $1.02 1.11 USD | $395.33M 432.14M USD | 0 | $0 0 USD | |
Waga Energy SA 0AV.MU | $15.8 17.27 USD |
+2.07
|
$395M 431.79M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
Icelandic Salmon AS I6X.MU | $11.4 12.46 USD |
+2.7
|
$365.29M 399.31M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $365.29M 399.31M USD | 13.73 | $0.83 0.91 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.12 1.22 USD |
0
|
$364.61M 398.57M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
Civeo Corporation 44C1.MU | $24.2 26.45 USD |
-1.63
|
$363.14M 396.96M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $363.14M 396.96M USD | 0 | -$11.78 -12.8 USD | |
Ready Capital Corporation 0SZ.MU | $7.85 8.58 USD |
0
|
$357.28M 390.55M USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $357.28M 390.55M USD | 3.71 | $2.11 2.31 USD | |
i-80 Gold Corp. 8JI.MU | $1.12 1.23 USD |
+0.27
|
$351.4M 384.13M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.12 1.23 USD | $351.4M 384.13M USD | 0 | -$0.22 -0.2 USD | |
SI-BONE, Inc. 2K3.MU | $14.7 16.07 USD |
-2
|
$349.26M 381.79M USD | $20 21.86 USD | $14.7 16.07 USD | $14.7 16.07 USD | $349.26M 381.79M USD | 0 | -$1.53 -1.6 USD | |
U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
Malteries Franco-Belges Société Anonyme 91U.MU | $625 683.21 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $625 683.21 USD | $625 683.21 USD | $319.91M 349.7M USD | 8.20 | $76.19 83.29 USD | |
Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+2.44
|
$319.02M 348.73M USD | $23 25.14 USD | $0.17 0.18 USD | $0.17 0.18 USD | $319.02M 348.73M USD | 16.80 | $0.01 0.01 USD | |
Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$310.01M 338.88M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $310.01M 338.88M USD | 20.19 | $6.71 7.33 USD | |
RAPT Therapeutics, Inc. 0RA.MU | $8.65 9.46 USD |
+2.37
|
$301.02M 329.05M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $301.02M 329.05M USD | 0 | -$2.84 -3.1 USD | |
Viva Wine Group AB KY1.MU | $3.28 3.59 USD |
0
|
$296.33M 323.93M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $296.33M 323.93M USD | 21.86 | $0.15 0.16 USD | |
MYT Netherlands Parent B.V. 0FV.MU | $3.44 3.76 USD |
0
|
$292.02M 319.22M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $292.02M 319.22M USD | 0 | -$0.32 -0.3 USD | |
PYC Therapeutics Limited PH7.MU | $0.07 0.07 USD |
0
|
$284.31M 310.79M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $284.31M 310.79M USD | 0 | $0 -0.004 USD | |
Cardlytics Inc CYX.MU | $13.09 14.31 USD |
+3.15
|
$282.56M 308.88M USD | $140 153.04 USD | $13.09 14.31 USD | $13.09 14.31 USD | $282.56M 308.88M USD | 0 | $0 0 USD | |
Acotec Scientific Holdings Limited 7W3.MU | $0.8499 0.93 USD |
0
|
$266.38M 291.19M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $266.38M 291.19M USD | 85.00 | $0.01 0.01 USD | |
Business Engineering Corporation TBY.MU | $21.8 23.83 USD |
+3.81
|
$263.41M 287.95M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $263.41M 287.95M USD | 15.68 | $1.39 1.52 USD | |
Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.19M 284.42M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.19M 284.42M USD | 0 | -$44.71 -48.8 USD | |
Rana Gruber ASA 7XH.MU | $6.93 7.58 USD |
+0.43
|
$258.69M 282.78M USD | $100 109.31 USD | $6.93 7.58 USD | $6.93 7.58 USD | $258.69M 282.78M USD | 6.07 | $1.14 1.25 USD | |
Industrial Logistics Properties Trust 1QY.MU | $3.76 4.11 USD |
0
|
$247.44M 270.48M USD | $68 74.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $247.44M 270.48M USD | 0 | -$1.54 -1.6 USD | |
Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
Rimini Street, Inc. 0QH.MU | $2.74 3 USD |
0
|
$246.28M 269.22M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $246.28M 269.22M USD | 10.14 | $0.27 0.3 USD | |
Overstock.com, Inc. OVER.MU | $25.7 28.09 USD |
-3.56
|
$237.49M 259.61M USD | $125 136.64 USD | $25.7 28.09 USD | $25.7 28.09 USD | $237.49M 259.61M USD | 0 | $0 0 USD | |
Marimaca Copper Corp. E2E1.MU | $2.5 2.73 USD |
0
|
$233.17M 254.88M USD | $37 40.45 USD | $2.5 2.73 USD | $2.5 2.73 USD | $233.17M 254.88M USD | 0 | -$0.07 -0.07 USD | |
AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
Remedy Entertainment Oyj 8P8.MU | $16.64 18.19 USD |
0
|
$229.58M 250.96M USD | $4 4.37 USD | $16.64 18.19 USD | $16.64 18.19 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
Nippon Sharyo, Ltd. NIP.MU | $14.9 16.29 USD |
0
|
$217.88M 238.17M USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $217.88M 238.17M USD | 6.93 | $2.15 2.35 USD | |
bluebird bio, Inc. BLE.MU | $1.11 1.21 USD |
-3.18
|
$213.94M 233.87M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $213.94M 233.87M USD | 0 | -$0.59 -0.6 USD | |
TOYO Corporation TOY.MU | $9.15 10 USD |
0
|
$209.62M 229.14M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $209.62M 229.14M USD | 14.29 | $0.64 0.7 USD | |
Gossamer Bio, Inc. 4GB.MU | $0.93 1.01 USD |
-1.85
|
$209M 228.47M USD | $360 393.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $209M 228.47M USD | 0 | -$1.1 -1.2 USD | |
Cambi ASA 3W7.MU | $1.3 1.42 USD |
0
|
$208.78M 228.23M USD | $60 65.59 USD | $1.3 1.42 USD | $1.3 1.42 USD | $208.78M 228.23M USD | 12.99 | $0.1 0.11 USD | |
Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
Replimune Group, Inc. 7R8.MU | $6.65 7.27 USD |
0
|
$201.75M 220.54M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $201.75M 220.54M USD | 0 | $0 0 USD | |
BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
Zapf Creation AG ZPF.MU | $30.6 33.45 USD |
0
|
$196.82M 215.15M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
Nippon Chemi-Con Corporation NCZ.MU | $8.8 9.62 USD |
-1.68
|
$190.41M 208.15M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $190.41M 208.15M USD | 0 | -$6.52 -7.1 USD | |
Outbrain Inc. 852.MU | $3.86 4.22 USD |
+2.12
|
$189.35M 206.99M USD | $51 55.75 USD | $3.78 4.13 USD | $3.86 4.22 USD | $189.35M 206.99M USD | 0 | -$0.06 -0.06 USD | |
Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$189.17M 206.79M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.17M 206.79M USD | 0 | -$0.09 -0.09 USD | |
Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.MU | $43.6 47.66 USD |
0
|
$180.38M 197.18M USD | $7 7.65 USD | $43.6 47.66 USD | $43.6 47.66 USD | $180.38M 197.18M USD | 69.31 | $0.63 0.69 USD | |
China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$172.17M 188.21M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $172.17M 188.21M USD | 9.72 | $1.37 1.5 USD | |
AGROB Immobilien AG AGR.MU | $44.2 48.32 USD |
0
|
$165.63M 181.06M USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $165.63M 181.06M USD | 70.27 | $0.63 0.69 USD | |
APB Apranga WHX.MU | $2.99 3.27 USD |
0
|
$165.6M 181.02M USD | $750 819.85 USD | $2.99 3.27 USD | $2.99 3.27 USD | $165.6M 181.02M USD | 9.34 | $0.32 0.35 USD | |
Genfit S.A. XUPB.MU | $3.32 3.63 USD |
0
|
$165.54M 180.96M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
Hong Kong Technology Venture Company Limited XHN1.MU | $0.1799 0.2 USD |
-0.55
|
$162.76M 177.92M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $162.76M 177.92M USD | 18.10 | $0.01 0.01 USD | |
clearvise AG ABO.MU | $2.1 2.3 USD |
0
|
$158.25M 172.98M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
Smartoptics Group AS 3YL.MU | $1.62 1.77 USD |
+1.25
|
$157.88M 172.59M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $157.88M 172.59M USD | 23.14 | $0.07 0.08 USD | |
NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.18 3.48 USD |
+0.63
|
$151.05M 165.12M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $151.05M 165.12M USD | 11.35 | $0.28 0.31 USD | |
Adventure, Inc. 6OQ.MU | $20 21.86 USD |
0
|
$150.49M 164.5M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $150.49M 164.5M USD | 17.24 | $1.16 1.27 USD | |
Northern Bitcoin AG NB2.MU | $21.4 23.39 USD |
+2.64
|
$150.11M 164.09M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $150.11M 164.09M USD | 0 | -$0.75 -0.8 USD | |
Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$148.24M 162.04M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $148.24M 162.04M USD | 0 | -$0.4 -0.4 USD | |
Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$147.17M 160.87M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $147.17M 160.87M USD | 5.78 | $0.19 0.21 USD | |
St Barbara Limited BM1.MU | $0.1799 0.19 USD |
+7.74
|
$147.12M 160.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.12M 160.82M USD | 0 | -$0.11 -0.1 USD | |
PULSION Medical Systems SE PUS.MU | $17.5 19.13 USD |
0
|
$144.29M 157.72M USD | $301 329.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $144.29M 157.72M USD | 20.11 | $0.87 0.95 USD | |
Vente-Unique.com SA 8M8.MU | $14.9 16.29 USD |
0
|
$143.72M 157.1M USD | $101 110.41 USD | $14.9 16.29 USD | $14.9 16.29 USD | $143.72M 157.1M USD | 20.69 | $0.72 0.79 USD | |
Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.2 46.13 USD |
0
|
$141.79M 155M USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $141.79M 155M USD | 23.70 | $1.78 1.95 USD | |
Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$136.88M 149.63M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.88M 149.63M USD | 0 | $0 -0.002 USD | |
Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
Elliptic Laboratories ASA EIP.MU | $1.23 1.34 USD |
0
|
$129.29M 141.33M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $129.29M 141.33M USD | 0 | -$0.03 -0.03 USD | |
Loop Industries, Inc. 3L9.MU | $2.48 2.71 USD |
-8.15
|
$123.18M 134.66M USD | $21 22.96 USD | $2.48 2.71 USD | $2.48 2.71 USD | $123.18M 134.66M USD | 0 | -$0.21 -0.2 USD | |
Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
Mynaric AG M0YA.MU | $4.18 4.57 USD |
0
|
$119.37M 130.49M USD | $250 273.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $600 655.88 USD | $2.42 2.65 USD | $2.42 2.65 USD | $116.26M 127.09M USD | 0 | -$2.57 -2.8 USD | |
Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
Cambium Networks Corporation 089.MU | $3.88 4.24 USD |
+0.52
|
$108.09M 118.16M USD | $80 87.45 USD | $3.88 4.24 USD | $3.88 4.24 USD | $108.09M 118.16M USD | 0 | -$2.62 -2.8 USD | |
Photon Energy N.V. P7V.MU | $1.77 1.93 USD |
0
|
$107.83M 117.87M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $107.83M 117.87M USD | 0 | -$0.17 -0.1 USD | |
Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
DEFAMA Deutsche Fachmarkt AG DEF.MU | $23.8 26.02 USD |
-3.25
|
$104.76M 114.51M USD | $1.5K 1.64K USD | $23.8 26.02 USD | $23.8 26.02 USD | $104.76M 114.51M USD | 0 | $0 0 USD | |
Jacques Bogart S.A. 6XW.MU | $6.58 7.19 USD |
0
|
$104.67M 114.42M USD | $504 550.94 USD | $6.58 7.19 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$104.32M 114.04M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $104.32M 114.04M USD | 6.83 | $0.43 0.47 USD | |
Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
+0.6
|
$101.69M 111.16M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $101.69M 111.16M USD | 1.55 | $0.86 0.94 USD | |
PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
Allgäuer Brauhaus AG ALB.MU | $1,150 1257.11 USD |
-4.17
|
$100.05M 109.37M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $100.05M 109.37M USD | 80.57 | $14.27 15.6 USD | |
Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
Checkin.Com Group AB (publ) 7I1.MU | $3.37 3.68 USD |
-1.46
|
$98.71M 107.9M USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $98.71M 107.9M USD | 337.00 | $0.01 0.01 USD | |
Hydrogen-Refueling-Solutions SA 1FO.MU | $6.48 7.08 USD |
-13.37
|
$98.25M 107.4M USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $98.25M 107.4M USD | 0 | -$0.32 -0.3 USD | |
Filtronic plc FTI.MU | $0.4199 0.46 USD |
+0.48
|
$96.56M 105.56M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $96.56M 105.56M USD | 0 | $0 0 USD | |
Forsee Power Société anonyme 4OY.MU | $1.33 1.45 USD |
0
|
$94.83M 103.67M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $94.83M 103.67M USD | 0 | -$0.7 -0.7 USD | |
Danimer Scientific, Inc. 6CU.MU | $0.8199 0.9 USD |
-7.69
|
$94.11M 102.88M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $94.11M 102.88M USD | 0 | -$1.42 -1.5 USD | |
Netfonds AG NF4.MU | $46.4 50.72 USD |
+0.43
|
$93.63M 102.35M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $93.63M 102.35M USD | 0 | -$0.33 -0.3 USD | |
Leigh Creek Energy Limited LVT.MU | $0.08 0.09 USD |
0
|
$90.63M 99.07M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.63M 99.07M USD | 0 | -$0.01 -0.01 USD | |
PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $90.1M 98.49M USD | 59.51 | $0.08 0.09 USD | |
OrderYOYO A/S 7AF.MU | $1 1.09 USD |
+4.74
|
$89.48M 97.82M USD | $650 710.54 USD | $1 1.09 USD | $1 1.09 USD | $89.48M 97.82M USD | 0 | -$0.05 -0.05 USD | |
Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |