Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (175)
- {{country.name}}
- Alle Länder
- Deutschland (175)
Frankfurt (175)
- {{item.name}}
- Alle Börsen
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Rohstoffe (175)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (175)
Spezialchemikalien (175)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| artience Co., Ltd. TO5.F | $18.1 19.79 USD |
+1.12
|
$977.67M 1.07B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $977.67M 1.07B USD | 16.16 | $1.12 1.22 USD | |
| REX American Resources Corporation RX3.F | $53 57.94 USD |
-0.93
|
$927.7M 1.01B USD | $220 240.49 USD | $53 57.94 USD | $53 57.94 USD | $927.7M 1.01B USD | 16.40 | $3.23 3.53 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.29 USD |
+3.08
|
$918.2M 1B USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $918.2M 1B USD | 26.80 | $0.01 0.01 USD | |
| Kureha Corporation 0K1.F | $16.3 17.82 USD |
+0.62
|
$917.25M 1B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.25M 1B USD | 15.98 | $1.02 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $27.2 29.73 USD |
-1.45
|
$909.66M 994.38M USD | $14 15.3 USD | $27.2 29.73 USD | $27.2 29.73 USD | $909.66M 994.38M USD | 59.13 | $0.46 0.5 USD | |
| Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-1.21
|
$885.09M 967.53M USD | $15 16.4 USD | $16.3 17.82 USD | $16.6 18.15 USD | $885.09M 967.53M USD | 0 | -$8.7 -9.5 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.53 USD |
+0.84
|
$762.07M 833.05M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $762.07M 833.05M USD | 0 | -$0.01 -0.01 USD | |
| Toyobo Co., Ltd. TO7.F | $6.8 7.43 USD |
+1.49
|
$611.7M 668.67M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $611.7M 668.67M USD | 0 | -$0.6 -0.6 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
+0.98
|
$609.05M 665.78M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $609.05M 665.78M USD | 103.00 | $0.02 0.02 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $25 27.33 USD |
-0.79
|
$567.53M 620.39M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $567.53M 620.39M USD | 37.87 | $0.66 0.72 USD | |
| AECI Ltd A7Z.F | $4.44 4.85 USD |
-1.77
|
$482.36M 527.28M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $482.36M 527.28M USD | 8.22 | $0.54 0.59 USD | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
+0.69
|
$442.67M 483.9M USD | $195 213.16 USD | $42.6 46.57 USD | $43.5 47.55 USD | $442.67M 483.9M USD | 12.79 | $3.4 3.72 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
+2.09
|
$415.2M 453.87M USD | $250 273.28 USD | $19.3 21.1 USD | $19.5 21.32 USD | $415.2M 453.87M USD | 21.66 | $0.9 0.98 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $33.6 36.73 USD |
+1.82
|
$381.05M 416.54M USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $381.05M 416.54M USD | 15.06 | $2.23 2.44 USD | |
| SP Group A/S 1PU2.F | $28.65 31.32 USD |
-1.38
|
$351.53M 384.27M USD | $75 81.99 USD | $28.65 31.32 USD | $29.15 31.86 USD | $351.53M 384.27M USD | 16.37 | $1.75 1.91 USD | |
| Carbios SAS 3C1.F | $19.9 21.75 USD |
-3.4
|
$334.94M 366.13M USD | $2.47K 2.7K USD | $19.9 21.75 USD | $21.4 23.39 USD | $334.94M 366.13M USD | 0 | -$2.4 -2.6 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
-0.93
|
$330.6M 361.39M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $330.6M 361.39M USD | 25.47 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
+2.97
|
$292.69M 319.95M USD | $200 218.63 USD | $3.29 3.6 USD | $3.3 3.6 USD | $292.69M 319.95M USD | 20.59 | $0.16 0.17 USD | |
| EPC Groupe 9Z50.F | $137 149.76 USD |
+2.62
|
$288.11M 314.94M USD | $2 2.19 USD | $130 142.11 USD | $137 149.76 USD | $288.11M 314.94M USD | 15.87 | $8.63 9.43 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+1.83
|
$273.38M 298.84M USD | $34 37.17 USD | $22.2 24.27 USD | $22.2 24.27 USD | $273.38M 298.84M USD | 18.81 | $1.18 1.29 USD | |
| Uzin Utz SE UZU.F | $50 54.66 USD |
+2.04
|
$252.22M 275.71M USD | $40 43.73 USD | $49 53.56 USD | $50 54.66 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.7 21.53 USD |
+2.34
|
$251.53M 274.96M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $251.53M 274.96M USD | 13.68 | $1.44 1.57 USD | |
| FutureFuel Corp. 3FF.F | $5.4 5.9 USD |
+1.89
|
$236.32M 258.33M USD | $1.34K 1.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $236.32M 258.33M USD | 6.83 | $0.79 0.86 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
-0.88
|
$230.17M 251.6M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.17M 251.6M USD | 22.60 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.42 2.64 USD |
+1.47
|
$194.81M 212.95M USD | $700 765.19 USD | $2.38 2.6 USD | $2.47 2.7 USD | $194.81M 212.95M USD | 0 | -$0.7 -0.7 USD | |
| Neo Performance Materials Inc. N14.F | $4.26 4.66 USD |
-0.93
|
$177.68M 194.23M USD | $1K 1.09K USD | $4.08 4.45 USD | $4.26 4.66 USD | $177.68M 194.23M USD | 0 | -$0.18 -0.1 USD | |
| Selena FM S.A. 3Z3.F | $7.34 8.02 USD |
-0.81
|
$167.98M 183.62M USD | $4 4.37 USD | $7.34 8.02 USD | $7.34 8.02 USD | $167.98M 183.62M USD | 9.06 | $0.81 0.89 USD | |
| Core Molding Technologies, Inc. XQN.F | $17 18.58 USD |
+3.03
|
$148.39M 162.21M USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $148.39M 162.21M USD | 7.90 | $2.15 2.35 USD | |
| Alto Ingredients, Inc. FPR.F | $1.91 2.09 USD |
-0.42
|
$146.08M 159.69M USD | $80 87.45 USD | $1.91 2.09 USD | $1.91 2.09 USD | $146.08M 159.69M USD | 0 | -$0.37 -0.4 USD | |
| Gevo, Inc. ZGV3.F | $0.5999 0.66 USD |
-7.02
|
$145.67M 159.24M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $145.67M 159.24M USD | 0 | -$0.26 -0.2 USD | |
| Nabaltec AG NTG.F | $14.2 15.52 USD |
+1.79
|
$125.84M 137.56M USD | $230 251.42 USD | $13.85 15.14 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.07 | $1.41 1.54 USD | |
| Nano One Materials Corp. LBMB.F | $1.08 1.18 USD |
-4.43
|
$125.04M 136.69M USD | $46.1K 50.39K USD | $1.08 1.18 USD | $1.08 1.18 USD | $125.04M 136.69M USD | 0 | -$0.2 -0.2 USD | |
| PCC Exol S.A. 9B2.F | $0.65 0.71 USD |
0
|
$113.94M 124.55M USD | $751 820.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $113.94M 124.55M USD | 8.13 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $3.12 3.41 USD |
-4.88
|
$110.02M 120.27M USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $110.02M 120.27M USD | 0 | -$18.53 -20.2 USD | |
| AirBoss of America Corp. 2S1.F | $3.58 3.91 USD |
-0.56
|
$97.13M 106.17M USD | $120 131.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $97.13M 106.17M USD | 0 | -$1.44 -1.5 USD | |
| Masterflex SE MZX.F | $9.62 10.52 USD |
+0.42
|
$94.07M 102.83M USD | $20 21.86 USD | $9.62 10.52 USD | $9.62 10.52 USD | $94.07M 102.83M USD | 11.59 | $0.83 0.91 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.79 0.87 USD |
-7.71
|
$90.48M 98.91M USD | $100 109.31 USD | $0.79 0.87 USD | $0.79 0.87 USD | $90.48M 98.91M USD | 0 | -$1.42 -1.5 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+3.93
|
$82.59M 90.29M USD | $16 17.49 USD | $92.5 101.11 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 19.76 | $4.68 5.12 USD | |
| Arla Plast AB 7JB.F | $3.77 4.12 USD |
+2.72
|
$81.29M 88.86M USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $81.29M 88.86M USD | 13.46 | $0.28 0.31 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.3M 81.22M USD | 0 | -$0.17 -0.1 USD | |
| Unitika Ltd. UTN.F | $1.2 1.31 USD |
+1.69
|
$70.55M 77.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.55M 77.12M USD | 0 | -$0.44 -0.4 USD | |
| AFYREN SAS 90N.F | $1.91 2.08 USD |
+2.97
|
$56.68M 61.96M USD | $400 437.25 USD | $1.91 2.08 USD | $1.91 2.08 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+12.79
|
$54.49M 59.57M USD | $1.14K 1.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.49M 59.57M USD | 0 | -$0.04 -0.04 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
+19.23
|
$47.74M 52.18M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.74M 52.18M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
+0.96
|
$46.71M 51.06M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.71M 51.06M USD | 5.25 | $0.04 0.04 USD | |
| Orapi SA O4P.F | $6.4 7 USD |
+0.63
|
$42.34M 46.29M USD | $258 282.03 USD | $6.4 7 USD | $6.4 7 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.44 USD |
-0.61
|
$36.31M 39.69M USD | $4.4K 4.81K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $36.31M 39.69M USD | 0 | -$0.06 -0.06 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
0
|
$35.29M 38.58M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $35.29M 38.58M USD | 29.27 | $0.11 0.12 USD | |
| SciDev Limited INFA.F | $0.14 0.15 USD |
+1.48
|
$30.67M 33.53M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.7099 0.78 USD |
+3.19
|
$30.65M 33.5M USD | $10 10.93 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $30.65M 33.5M USD | 0 | -$0.13 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.65M 32.41M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
+2.45
|
$29.44M 32.18M USD | $555 606.69 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $29.44M 32.18M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.61 1.75 USD |
-7.23
|
$29.21M 31.93M USD | $250 273.28 USD | $1.57 1.72 USD | $1.76 1.92 USD | $29.21M 31.93M USD | 32.10 | $0.05 0.05 USD | |
| Hub.Tech SA WO4.F | $0.05 0.06 USD |
-0.95
|
$27.68M 30.26M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.68M 30.26M USD | 5.23 | $0.01 0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.27 USD |
+4.29
|
$21.58M 23.59M USD | $350 382.6 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $21.58M 23.59M USD | 0 | -$0.02 -0.02 USD | |
| Hove A/S LL0.F | $0.78 0.85 USD |
-1.76
|
$19.64M 21.47M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.64M 21.47M USD | 39.10 | $0.02 0.02 USD | |
| Directa Plus Plc 88K.F | $0.19 0.21 USD |
+9.25
|
$15.77M 17.24M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $15.77M 17.24M USD | 0 | -$0.07 -0.07 USD | |
| Polwax S.A. 1LW.F | $0.38 0.42 USD |
+0.79
|
$13.33M 14.58M USD | $40 43.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $13.33M 14.58M USD | 9.55 | $0.04 0.04 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.07 0.08 USD |
0
|
$13.06M 14.27M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.08 0.08 USD | $13.06M 14.27M USD | 0 | -$0.03 -0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+1.37
|
$9.04M 9.88M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.004 0.0043 USD |
0
|
$5.64M 6.17M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
+60.66
|
$4.94M 5.4M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.1 0.11 USD |
+3.91
|
$2.9M 3.17M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.9M 3.17M USD | 0 | -$0.1 -0.1 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-66.67
|
$2M 2.19M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.06 -0.06 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.03 USD |
0
|
$1.88M 2.05M USD | $3.3K 3.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}