Ergebnisseite 40 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.04 1.95 USD |
-6.09
|
$1.9B 263.93M USD | $1.44M 200.22K USD | $13.5 1.88 USD | $15.01 2.09 USD | $1.9B 263.93M USD | 18.23 | $0.77 0.11 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.28 0.32 USD |
-4.6
|
$1.9B 263.76M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.4 0.33 USD | $1.9B 263.76M USD | 25.33 | $0.09 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $10.78 1.5 USD |
-4.69
|
$1.9B 263.63M USD | $2.2M 305.89K USD | $10.47 1.46 USD | $11.38 1.58 USD | $1.9B 263.63M USD | 38.50 | $0.28 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.05 0.56 USD |
-6.25
|
$1.89B 263.33M USD | $14.33M 1.99M USD | $3.9 0.54 USD | $4.3 0.6 USD | $1.89B 263.33M USD | 40.50 | $0.1 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.35 0.6 USD |
-7.45
|
$1.89B 262.99M USD | $12.49M 1.74M USD | $4.23 0.59 USD | $4.53 0.63 USD | $1.89B 262.99M USD | 28.99 | $0.15 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.55 1.33 USD |
-2.85
|
$1.89B 262.39M USD | $3.21M 446.08K USD | $9.21 1.28 USD | $9.92 1.38 USD | $1.89B 262.39M USD | 238.75 | $0.04 0.005 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $15.18 2.11 USD |
-10.02
|
$1.88B 262.08M USD | $1.49M 207.19K USD | $15.18 2.11 USD | $17.1 2.38 USD | $1.88B 262.08M USD | 0 | -$1.12 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.55 1.61 USD |
-7.15
|
$1.88B 262.06M USD | $10.51M 1.46M USD | $11.33 1.58 USD | $12.68 1.76 USD | $1.88B 262.06M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.29 1.71 USD |
-3.61
|
$1.88B 262.03M USD | $5.3M 737.22K USD | $11.89 1.65 USD | $12.98 1.8 USD | $1.88B 262.03M USD | 38.40 | $0.32 0.04 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $33.67 4.68 USD |
-5.05
|
$1.88B 261.64M USD | $722K 100.39K USD | $33.08 4.6 USD | $35.95 5 USD | $1.88B 261.64M USD | 0 | -$2.22 -0.3 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.86 0.81 USD |
-6.24
|
$1.88B 260.73M USD | $5.96M 828.38K USD | $5.78 0.8 USD | $6.39 0.89 USD | $1.88B 260.73M USD | 58.60 | $0.1 0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.61 4.4 USD |
-2.11
|
$1.87B 260.63M USD | $845.7K 117.59K USD | $30.03 4.18 USD | $32.66 4.54 USD | $1.87B 260.63M USD | 32.92 | $0.96 0.13 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.8 1.08 USD |
-10.03
|
$1.87B 260.29M USD | $11.4M 1.58M USD | $7.8 1.08 USD | $8.5 1.18 USD | $1.87B 260.29M USD | 31.19 | $0.25 0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.62 0.5 USD |
-7.89
|
$1.87B 260.01M USD | $9.05M 1.26M USD | $3.5 0.49 USD | $3.93 0.55 USD | $1.87B 260.01M USD | 0 | -$0.29 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.42 2.01 USD |
-2.43
|
$1.87B 259.93M USD | $2.45M 341.12K USD | $13.42 1.87 USD | $14.79 2.06 USD | $1.87B 259.93M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.52 1.18 USD |
-4.8
|
$1.87B 259.88M USD | $3.36M 466.64K USD | $8.14 1.13 USD | $8.98 1.25 USD | $1.87B 259.88M USD | 17.03 | $0.5 0.07 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $7.59 1.06 USD |
-4.53
|
$1.87B 259.46M USD | $5.43M 755.41K USD | $7.16 1 USD | $8 1.11 USD | $1.87B 259.46M USD | 84.33 | $0.09 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.06 2.37 USD |
-2.96
|
$1.87B 259.43M USD | $1.48M 205.74K USD | $16.24 2.26 USD | $17.67 2.46 USD | $1.87B 259.43M USD | 16.56 | $1.03 0.14 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $11.54 1.6 USD |
-5.72
|
$1.87B 259.38M USD | $2.69M 374.12K USD | $10.57 1.47 USD | $12.46 1.73 USD | $1.87B 259.38M USD | 26.83 | $0.43 0.06 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.46 2.01 USD |
-2.61
|
$1.86B 258.96M USD | $9.36M 1.3M USD | $13.88 1.93 USD | $16.34 2.27 USD | $1.86B 258.96M USD | 30.12 | $0.48 0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.7 2.04 USD |
-4.85
|
$1.86B 258.42M USD | $2.37M 329.96K USD | $14.3 1.99 USD | $15.58 2.17 USD | $1.86B 258.42M USD | 113.07 | $0.13 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.01 1.39 USD |
-5.57
|
$1.86B 258.22M USD | $3.27M 454.8K USD | $9.79 1.36 USD | $10.8 1.5 USD | $1.86B 258.22M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $2.44 0.34 USD |
-5.06
|
$1.86B 258.16M USD | $4.57M 635.25K USD | $2.44 0.34 USD | $2.49 0.35 USD | $1.86B 258.16M USD | 0 | -$0.36 -0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.74 0.8 USD |
-7.42
|
$1.86B 258.1M USD | $20.96M 2.91M USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.86B 258.1M USD | 0 | -$0.65 -0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.81 0.95 USD |
-6.07
|
$1.86B 258.09M USD | $4.16M 578.09K USD | $6.69 0.93 USD | $7.25 1.01 USD | $1.86B 258.09M USD | 136.19 | $0.05 0.006 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.79 0.67 USD |
-6.08
|
$1.86B 257.94M USD | $5.75M 799.74K USD | $4.66 0.65 USD | $5.17 0.72 USD | $1.86B 257.94M USD | 0 | $0 0 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-6.58
|
$1.85B 257.82M USD | $12.38M 1.72M USD | $4.12 0.57 USD | $4.56 0.63 USD | $1.85B 257.82M USD | 17.03 | $0.25 0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.96 0.83 USD |
-3.57
|
$1.85B 257.63M USD | $3.95M 549.83K USD | $5.76 0.8 USD | $6.18 0.86 USD | $1.85B 257.63M USD | 21.28 | $0.28 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.37 1.72 USD |
-5.79
|
$1.85B 257.59M USD | $1.4M 195.22K USD | $11.83 1.64 USD | $13.14 1.83 USD | $1.85B 257.59M USD | 18.46 | $0.67 0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.05 0.56 USD |
-7.53
|
$1.85B 257.53M USD | $11.6M 1.61M USD | $3.96 0.55 USD | $4.41 0.61 USD | $1.85B 257.53M USD | 0 | -$0.16 -0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.55 0.35 USD |
-5.9
|
$1.85B 257.26M USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.69 0.37 USD | $1.85B 257.26M USD | 0 | -$0.25 -0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.86 1.93 USD |
-4.08
|
$1.85B 257.08M USD | $2.21M 306.85K USD | $13.05 1.81 USD | $14.6 2.03 USD | $1.85B 257.08M USD | 12.15 | $1.14 0.16 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.67 0.23 USD |
-2.91
|
$1.85B 256.75M USD | $18.01M 2.5M USD | $1.6 0.22 USD | $1.73 0.24 USD | $1.85B 256.75M USD | 0 | -$0.33 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.42 0.34 USD |
-3.59
|
$1.85B 256.73M USD | $15.26M 2.12M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.85B 256.73M USD | 0 | -$2.02 -0.2 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.83 1.92 USD |
-4.02
|
$1.84B 256.4M USD | $1.42M 197.82K USD | $13.83 1.92 USD | $14.56 2.02 USD | $1.84B 256.4M USD | 21.95 | $0.63 0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.1 1.54 USD |
+1.2
|
$1.84B 256.36M USD | $645.8K 491.13K USD | $11.11 1.54 USD | $12.46 1.73 USD | $1.84B 256.36M USD | 0 | -$0.81 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
-5.66
|
$1.84B 256.28M USD | $2.46M 341.4K USD | $9.01 1.25 USD | $9.71 1.35 USD | $1.84B 256.28M USD | 19.48 | $0.47 0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.54 USD |
+4.17
|
$1.84B 255.96M USD | $1.27M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.64 0.51 USD |
-9.9
|
$1.84B 255.56M USD | $17.92M 2.49M USD | $3.64 0.51 USD | $3.91 0.54 USD | $1.84B 255.56M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.66 0.37 USD |
-7.32
|
$1.84B 255.53M USD | $20.71M 2.88M USD | $2.59 0.36 USD | $2.89 0.4 USD | $1.84B 255.53M USD | 0 | -$1.16 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.63 1.62 USD |
-6.06
|
$1.84B 255.3M USD | $3.3M 458.81K USD | $11.25 1.56 USD | $12.47 1.73 USD | $1.84B 255.3M USD | 28.36 | $0.41 0.06 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $7.45 1.04 USD |
-10.99
|
$1.84B 255.21M USD | $9.22M 1.28M USD | $7 0.97 USD | $8.39 1.17 USD | $1.84B 255.21M USD | 37.25 | $0.2 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.05 1.81 USD |
-2.61
|
$1.83B 254.97M USD | $3.8M 528.53K USD | $12.3 1.71 USD | $13.49 1.88 USD | $1.83B 254.97M USD | 17.39 | $0.75 0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.22 1 USD |
-4.5
|
$1.83B 254.87M USD | $3.72M 516.67K USD | $6.97 0.97 USD | $7.66 1.07 USD | $1.83B 254.87M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.89 0.96 USD |
-4.97
|
$1.83B 254.47M USD | $7.23M 1.01M USD | $6.6 0.92 USD | $7.64 1.06 USD | $1.83B 254.47M USD | 0 | -$1.59 -0.2 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.36 0.61 USD |
-7.04
|
$1.83B 253.96M USD | $10.31M 1.43M USD | $4.15 0.58 USD | $4.66 0.65 USD | $1.83B 253.96M USD | 218.00 | $0.02 0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.48 1.6 USD |
-9.96
|
$1.83B 253.94M USD | $4.1M 570.09K USD | $11.48 1.6 USD | $11.96 1.66 USD | $1.83B 253.94M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6 0.83 USD |
-9.37
|
$1.82B 253.54M USD | $6.35M 883.58K USD | $5.8 0.81 USD | $6.62 0.92 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.86 1.79 USD |
-4.53
|
$1.82B 253.04M USD | $3.09M 430.21K USD | $12.2 1.7 USD | $13.5 1.88 USD | $1.82B 253.04M USD | 0 | -$0.1 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $12.09 1.68 USD |
-5.1
|
$1.82B 252.96M USD | $2.57M 357.34K USD | $11.69 1.63 USD | $12.99 1.81 USD | $1.82B 252.96M USD | 35.55 | $0.34 0.05 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $1.14 0.16 USD |
-4.2
|
$1.82B 252.93M USD | $26.95M 3.75M USD | $1.13 0.16 USD | $1.16 0.16 USD | $1.82B 252.93M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.58 1.75 USD |
-3.97
|
$1.82B 252.75M USD | $1.9M 263.74K USD | $12 1.67 USD | $13 1.81 USD | $1.82B 252.75M USD | 62.89 | $0.2 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.8 1.22 USD |
-4.14
|
$1.82B 252.68M USD | $2.67M 370.9K USD | $8.54 1.19 USD | $9.21 1.28 USD | $1.82B 252.68M USD | 80.00 | $0.11 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.18 1.14 USD |
-6.51
|
$1.82B 252.67M USD | $1.34M 186.15K USD | $8.05 1.12 USD | $8.76 1.22 USD | $1.82B 252.67M USD | 0 | -$0.08 -0.01 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $8.26 1.15 USD |
-10.02
|
$1.81B 252.33M USD | $2.76M 384K USD | $8.26 1.15 USD | $8.26 1.15 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.15 1.69 USD |
-7.53
|
$1.81B 252.06M USD | $3.41M 474.75K USD | $11.83 1.64 USD | $13.22 1.84 USD | $1.81B 252.06M USD | 27.61 | $0.44 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.86 0.4 USD |
-4.98
|
$1.81B 251.98M USD | $3.03M 420.86K USD | $2.83 0.39 USD | $3.01 0.42 USD | $1.81B 251.98M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.16 1.13 USD |
-6.74
|
$1.81B 251.97M USD | $4.77M 663.38K USD | $7.92 1.1 USD | $8.87 1.23 USD | $1.81B 251.97M USD | 54.39 | $0.15 0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $17.07 2.37 USD |
-4.53
|
$1.81B 251.64M USD | $945.28K 131.44K USD | $16.61 2.31 USD | $17.96 2.5 USD | $1.81B 251.64M USD | 32.82 | $0.52 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.48 1.6 USD |
-7.04
|
$1.81B 251.45M USD | $4.56M 634.12K USD | $11.21 1.56 USD | $12.35 1.72 USD | $1.81B 251.45M USD | 24.95 | $0.46 0.06 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-7.98
|
$1.81B 251.39M USD | $5.17M 719.54K USD | $10.26 1.43 USD | $11.46 1.59 USD | $1.81B 251.39M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.09 0.43 USD |
-5.5
|
$1.81B 251.39M USD | $11.35M 1.58M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.81B 251.39M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.63 0.5 USD |
-5.94
|
$1.81B 251.23M USD | $10.14M 1.41M USD | $3.52 0.49 USD | $3.93 0.55 USD | $1.81B 251.23M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.59 1.33 USD |
-3.91
|
$1.81B 251.15M USD | $2.33M 323.34K USD | $9.13 1.27 USD | $10.06 1.4 USD | $1.81B 251.15M USD | 239.75 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.93 1.52 USD |
-7.14
|
$1.81B 251.13M USD | $8.9M 1.24M USD | $10.6 1.47 USD | $11.64 1.62 USD | $1.81B 251.13M USD | 64.29 | $0.17 0.02 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
-5.3
|
$1.8B 250.61M USD | $35.8M 4.98M USD | $1.2 0.17 USD | $1.32 0.18 USD | $1.8B 250.61M USD | 0 | -$0.99 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.88 2.35 USD |
-15.43
|
$1.8B 250.36M USD | $5.36M 744.76K USD | $16.53 2.3 USD | $19.17 2.67 USD | $1.8B 250.36M USD | 62.51 | $0.27 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $8.75 1.22 USD |
-4.68
|
$1.8B 250.33M USD | $2.45M 339.96K USD | $8.46 1.18 USD | $9.26 1.29 USD | $1.8B 250.33M USD | 21.87 | $0.4 0.06 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.98 1.53 USD |
-8.73
|
$1.8B 250.26M USD | $8.3M 1.15M USD | $10.83 1.51 USD | $11.85 1.65 USD | $1.8B 250.26M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.4 1.86 USD |
-6.75
|
$1.8B 249.82M USD | $1.91M 265.34K USD | $12.93 1.8 USD | $14.46 2.01 USD | $1.8B 249.82M USD | 70.52 | $0.19 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.58 0.5 USD |
-6.28
|
$1.79B 248.28M USD | $10.6M 1.47M USD | $3.5 0.49 USD | $3.85 0.54 USD | $1.79B 248.28M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.79 0.53 USD |
-9.33
|
$1.78B 248M USD | $4.81M 669.01K USD | $3.73 0.52 USD | $4.2 0.58 USD | $1.78B 248M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.74 0.94 USD |
-5.07
|
$1.78B 247.95M USD | $4.27M 593.43K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.95M USD | 21.06 | $0.32 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.55 0.77 USD |
-4.97
|
$1.78B 247.81M USD | $3.78M 525.72K USD | $5.55 0.77 USD | $5.6 0.78 USD | $1.78B 247.81M USD | 0 | -$0.13 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.12 1.41 USD |
-7.66
|
$1.78B 247.65M USD | $5.22M 725.39K USD | $9.89 1.38 USD | $10.8 1.5 USD | $1.78B 247.65M USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.46 0.48 USD |
-9.9
|
$1.78B 247.47M USD | $25.63M 3.56M USD | $3.46 0.48 USD | $3.71 0.52 USD | $1.78B 247.47M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $14.54 2.02 USD |
-6.74
|
$1.78B 247.31M USD | $2.61M 363.07K USD | $14.03 1.95 USD | $15.62 2.17 USD | $1.78B 247.31M USD | 34.61 | $0.42 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.04 1.4 USD |
-6.08
|
$1.78B 246.96M USD | $4.49M 624.63K USD | $9.62 1.34 USD | $10.69 1.49 USD | $1.78B 246.96M USD | 0 | -$0.32 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.08 0.98 USD |
-6.23
|
$1.78B 246.89M USD | $4.04M 561.21K USD | $6.84 0.95 USD | $7.58 1.05 USD | $1.78B 246.89M USD | 50.57 | $0.14 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $29.57 4.11 USD |
-6.31
|
$1.77B 246.69M USD | $1.59M 220.97K USD | $27.02 3.76 USD | $31.31 4.35 USD | $1.77B 246.69M USD | 50.11 | $0.59 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.05 1.54 USD |
-9.5
|
$1.77B 246.5M USD | $3.34M 464.49K USD | $10.74 1.49 USD | $12.41 1.73 USD | $1.77B 246.5M USD | 368.33 | $0.03 0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.61 0.64 USD |
-6.87
|
$1.77B 245.72M USD | $13.01M 1.81M USD | $4.46 0.62 USD | $4.89 0.68 USD | $1.77B 245.72M USD | 76.83 | $0.06 0.008 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.61 2.17 USD |
-8.28
|
$1.77B 245.52M USD | $2.88M 400.46K USD | $15.01 2.09 USD | $16.99 2.36 USD | $1.77B 245.52M USD | 0 | -$0.38 -0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.61 1.75 USD |
-4.25
|
$1.77B 245.47M USD | $2.09M 290.07K USD | $12.16 1.69 USD | $13.23 1.84 USD | $1.77B 245.47M USD | 11.46 | $1.1 0.15 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.25 2.12 USD |
-6.27
|
$1.76B 244.44M USD | $1.65M 228.96K USD | $14.77 2.05 USD | $16.36 2.27 USD | $1.76B 244.44M USD | 76.25 | $0.2 0.03 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.91 0.27 USD |
-4.98
|
$1.76B 244.33M USD | $2.38M 330.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.76B 244.33M USD | 0 | -$0.09 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.25 1.01 USD |
-10.05
|
$1.76B 244.33M USD | $7.24M 1.01M USD | $7.25 1.01 USD | $8.08 1.12 USD | $1.76B 244.33M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.55 1.74 USD |
-9.97
|
$1.76B 244.3M USD | $2.56M 355.93K USD | $12.55 1.74 USD | $13.47 1.87 USD | $1.76B 244.3M USD | 48.26 | $0.26 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.36 0.88 USD |
-10.04
|
$1.76B 244.28M USD | $15.36M 2.14M USD | $6.36 0.88 USD | $6.85 0.95 USD | $1.76B 244.28M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.75 0.94 USD |
-8.91
|
$1.76B 244.02M USD | $7.65M 1.06M USD | $6.67 0.93 USD | $7.41 1.03 USD | $1.76B 244.02M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $18.8 2.61 USD |
-9.09
|
$1.75B 243.99M USD | $7.9M 1.1M USD | $18.61 2.59 USD | $20.54 2.86 USD | $1.75B 243.99M USD | 0 | -$1.61 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||