Ergebnisseite 6 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.7 0.65 USD |
+2.4
|
$3.2B 444.59M USD | $17.62M 2.45M USD | $4.6 0.64 USD | $4.74 0.66 USD | $3.2B 444.59M USD | 93.99 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
-3.7
|
$2.46B 341.84M USD | $8.73M 1.21M USD | $4.65 0.65 USD | $4.9 0.68 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.67 0.65 USD |
+2.19
|
$3.21B 445.82M USD | $7.55M 1.05M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.21B 445.82M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
+1.09
|
$2.22B 308.41M USD | $17.1M 2.38M USD | $4.58 0.64 USD | $4.7 0.65 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.65 0.65 USD |
-0.64
|
$3.53B 490.43M USD | $36.57M 5.08M USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.53B 490.43M USD | 465.00 | $0.01 0.001 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.64 0.65 USD |
+1.31
|
$12.94B 1.8B USD | $12.91M 1.79M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.94B 1.8B USD | 22.09 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.63 0.64 USD |
+1.98
|
$3.49B 485.62M USD | $5.53M 768.33K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.49B 485.62M USD | 92.59 | $0.05 0.006 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.63 0.64 USD |
+2.21
|
$5.39B 749.67M USD | $18.54M 2.58M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.39B 749.67M USD | 15.43 | $0.3 0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.63 0.64 USD |
+0.43
|
$2.33B 323.93M USD | $7.01M 974.15K USD | $4.54 0.63 USD | $4.7 0.65 USD | $2.33B 323.93M USD | 30.86 | $0.15 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.62 0.64 USD |
0
|
$3.33B 462.51M USD | $68.68M 9.55M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.33B 462.51M USD | 77.00 | $0.06 0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.62 0.64 USD |
+1.99
|
$1.31B 182.68M USD | $7.23M 1M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.56 0.63 USD |
+1.33
|
$11.68B 1.62B USD | $17.13M 2.38M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.68B 1.62B USD | 19.82 | $0.23 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.55 0.63 USD |
+2.25
|
$1.98B 275.37M USD | $7.54M 1.05M USD | $4.43 0.62 USD | $4.55 0.63 USD | $1.98B 275.37M USD | 20.68 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
+1.82
|
$3.19B 443.54M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.45 0.62 USD |
+3.97
|
$7.84B 1.09B USD | $218.56M 30.39M USD | $4.08 0.57 USD | $4.63 0.64 USD | $7.84B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.41 0.61 USD |
+1.38
|
$17.07B 2.37B USD | $28.72M 3.99M USD | $4.33 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 36.75 | $0.12 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $9.38M 1.3M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.37 0.61 USD |
+1.39
|
$17.36B 2.41B USD | $10.55M 1.47M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.36B 2.41B USD | 72.83 | $0.06 0.008 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.36 0.61 USD |
+2.11
|
$36.79B 5.12B USD | $33.49M 4.66M USD | $4.28 0.6 USD | $4.36 0.61 USD | $36.79B 5.12B USD | 14.06 | $0.31 0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.34 0.6 USD |
+3.33
|
$9.36B 1.3B USD | $18.96M 2.64M USD | $4.2 0.58 USD | $4.35 0.6 USD | $9.36B 1.3B USD | 36.16 | $0.12 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.29 0.6 USD |
+0.23
|
$1.6B 223.05M USD | $6.88M 957.16K USD | $4.22 0.59 USD | $4.37 0.61 USD | $1.6B 223.05M USD | 0 | -$0.93 -0.1 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
+4.65
|
$7.31B 1.02B USD | $17.08M 2.37M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.25 0.59 USD |
+1.92
|
$11.05B 1.54B USD | $55.62M 7.73M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.05B 1.54B USD | 8.33 | $0.51 0.07 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.22 0.59 USD |
+9.9
|
$10.38B 1.44B USD | $183.34M 25.49M USD | $3.82 0.53 USD | $4.22 0.59 USD | $10.38B 1.44B USD | 211.00 | $0.02 0.002 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.2 0.58 USD |
+1.45
|
$4.06B 564.96M USD | $8.15M 1.13M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.06B 564.96M USD | 19.09 | $0.22 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.16 0.58 USD |
+0.97
|
$6.52B 906.96M USD | $9.37M 1.3M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.52B 906.96M USD | 416.00 | $0.01 0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+2.72
|
$8.54B 1.19B USD | $17.59M 2.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $8.54B 1.19B USD | 25.93 | $0.16 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.14 0.58 USD |
+1.47
|
$1.94B 269.18M USD | $5.88M 818.24K USD | $4.06 0.56 USD | $4.14 0.58 USD | $1.94B 269.18M USD | 0 | $0 0 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
0
|
$2.49B 346.33M USD | $14.04M 1.95M USD | $4.03 0.56 USD | $4.14 0.58 USD | $2.49B 346.33M USD | 135.66 | $0.03 0.004 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.05 0.56 USD |
+6.3
|
$4.61B 641.11M USD | $67.1M 9.33M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.61B 641.11M USD | 57.85 | $0.07 0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.01 0.56 USD |
+4.97
|
$5.12B 711.6M USD | $12.47M 1.73M USD | $3.79 0.53 USD | $4.02 0.56 USD | $5.12B 711.6M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4 0.56 USD |
+0.25
|
$2.39B 332.75M USD | $6.83M 949.33K USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.39B 332.75M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.97 0.55 USD |
-0.25
|
$8.89B 1.24B USD | $32.18M 4.48M USD | $3.9 0.54 USD | $4 0.56 USD | $8.89B 1.24B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
+2.09
|
$22.36B 3.11B USD | $37.57M 5.22M USD | $3.81 0.53 USD | $3.91 0.54 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.9 0.54 USD |
+1.83
|
$3.49B 485.86M USD | $6.81M 946.44K USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.49B 485.86M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.86 0.54 USD |
+0.26
|
$2.35B 326.95M USD | $5.77M 802.12K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.35B 326.95M USD | 0 | -$0.35 -0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.24B — | $662.4K — | $0.53 — | $0.53 — | $1.24B — | 5.92 | $0.09 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.53
|
$4.24B 589.53M USD | $7.61M 1.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.79 0.53 USD |
+1.88
|
$44.38B 6.17B USD | $96.03M 13.35M USD | $3.7 0.51 USD | $3.79 0.53 USD | $44.38B 6.17B USD | 11.48 | $0.33 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
+1.34
|
$2.79B 387.47M USD | $19.45M 2.7M USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.79 0.53 USD |
+5.57
|
$3.6B 501.17M USD | $36.09M 5.02M USD | $3.63 0.5 USD | $3.79 0.53 USD | $3.6B 501.17M USD | 126.33 | $0.03 0.004 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.77 0.52 USD |
+0.8
|
$3.09B 429.58M USD | $6.72M 934.52K USD | $3.72 0.52 USD | $3.8 0.53 USD | $3.09B 429.58M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.77 0.52 USD |
+1.34
|
$5.72B 795.13M USD | $8.57M 1.19M USD | $3.71 0.52 USD | $3.77 0.52 USD | $5.72B 795.13M USD | 23.56 | $0.16 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.73 0.52 USD |
+3.32
|
$1.46B 202.95M USD | $11.59M 1.61M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
+2.5
|
$1.69B 235.11M USD | $11.32M 1.57M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.66 0.51 USD |
+0.83
|
$5.87B 816.63M USD | $27.2M 3.78M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.87B 816.63M USD | 13.07 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.62 0.5 USD |
+2.84
|
$5.35B 744.17M USD | $17.72M 2.46M USD | $3.35 0.47 USD | $3.65 0.51 USD | $5.35B 744.17M USD | 40.22 | $0.09 0.01 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
0
|
$10.08B 1.4B USD | $67.82M 9.43M USD | $3.47 0.48 USD | $3.6 0.5 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.54 0.49 USD |
+2.91
|
$3.99B 555.25M USD | $16.53M 2.3M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.99B 555.25M USD | 0 | -$0.25 -0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.54 0.49 USD |
+0.85
|
$7.23B 1.01B USD | $9.23M 1.28M USD | $3.49 0.49 USD | $3.56 0.49 USD | $7.23B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.53 0.49 USD |
-1.4
|
$1.82B 252.48M USD | $21.12M 2.94M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.82B 252.48M USD | 0 | -$0.38 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.5 0.49 USD |
+2.94
|
$1.82B 253M USD | $3.55M 494.1K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.82B 253M USD | 0 | -$0.27 -0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
+1.16
|
$3.72B 517.65M USD | $14.98M 2.08M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.41 0.47 USD |
+3.33
|
$3.48B 484.4M USD | $29.3M 4.07M USD | $3.28 0.46 USD | $3.51 0.49 USD | $3.48B 484.4M USD | 85.25 | $0.04 0.005 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.36 0.47 USD |
+0.9
|
$3.1B 430.56M USD | $118.6M 16.49M USD | $3.27 0.45 USD | $3.55 0.49 USD | $3.1B 430.56M USD | 0 | -$0.04 -0.005 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.35 0.47 USD |
+1.21
|
$1.23B 170.54M USD | $8.41M 1.17M USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.23B 170.54M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.34 0.46 USD |
+1.21
|
$3.45B 479.63M USD | $10.79M 1.5M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.45B 479.63M USD | 334.00 | $0.01 0.001 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.93B — | $282.7K — | $0.45 — | $0.46 — | $1.93B — | 6.52 | $0.07 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.27 0.45 USD |
-0.61
|
$1.41B 196.63M USD | $10.69M 1.49M USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.41B 196.63M USD | 29.72 | $0.11 0.02 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+0.31
|
$12.38B 1.72B USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.2 0.44 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.16 0.44 USD |
+1.28
|
$12.67B 1.76B USD | $49.82M 6.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $12.67B 1.76B USD | 12.64 | $0.25 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.15 0.44 USD |
+0.96
|
$5.09B 707.62M USD | $40.92M 5.69M USD | $3.07 0.43 USD | $3.16 0.44 USD | $5.09B 707.62M USD | 78.75 | $0.04 0.005 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.14 0.44 USD |
+1.29
|
$2.77B 384.49M USD | $61.43M 8.54M USD | $2.95 0.41 USD | $3.38 0.47 USD | $2.77B 384.49M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.12 0.43 USD |
-10.09
|
$1.31B 181.99M USD | $38.7M 5.38M USD | $3.12 0.43 USD | $3.51 0.49 USD | $1.31B 181.99M USD | 156.00 | $0.02 0.002 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.12 0.43 USD |
0
|
$3.73B 517.97M USD | $58.8M 8.18M USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.73B 517.97M USD | 44.57 | $0.07 0.009 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.11 0.43 USD |
+0.32
|
$2.38B 331.12M USD | $7.75M 1.08M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.38B 331.12M USD | 62.19 | $0.05 0.006 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.67B 787.84M USD | $7.71M 1.07M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
0
|
$2.45B 340.93M USD | $22.14M 3.08M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
+1.71
|
$3.45B 479.09M USD | $12.42M 1.73M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
+1.37
|
$3.66B 508.96M USD | $9.03M 1.26M USD | $2.93 0.41 USD | $2.97 0.41 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.94 0.41 USD |
+3.16
|
$1.68B 233.08M USD | $14.63M 2.03M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $27.33M 3.8M USD | $2.77 0.39 USD | $2.87 0.4 USD | $6.8B 945.4M USD | 22.07 | $0.13 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.79 0.39 USD |
-0.36
|
$4.21B 584.84M USD | $20.54M 2.86M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.21B 584.84M USD | 0 | -$0.29 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
+0.73
|
$12.16B 1.69B USD | $32.77M 4.56M USD | $2.73 0.38 USD | $2.77 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
+1.85
|
$9.65B 1.34B USD | $7.62M 1.06M USD | $2.69 0.37 USD | $2.76 0.38 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
0
|
$3.77B 524.21M USD | $13.34M 1.85M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.77B 524.21M USD | 33.62 | $0.08 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $22.07M 3.07M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.48 0.34 USD |
+0.4
|
$7.73B 1.07B USD | $23.99M 3.34M USD | $2.44 0.34 USD | $2.49 0.35 USD | $7.73B 1.07B USD | 35.42 | $0.07 0.009 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.46 0.34 USD |
0
|
$1.26B 175.15M USD | $12.67M 1.76M USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.26B 175.15M USD | 41.00 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||