Ergebnisseite 5 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.07 0.98 USD |
+0.86
|
$2.15B 298.76M USD | $3.24M 450.32K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.15B 298.76M USD | 0 | -$1.92 -0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.05 0.98 USD |
+0.57
|
$5.98B 831.21M USD | $4.41M 613.56K USD | $6.94 0.96 USD | $7.08 0.98 USD | $5.98B 831.21M USD | 24.31 | $0.29 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.04 0.98 USD |
-0.98
|
$8.14B 1.13B USD | $18.59M 2.58M USD | $6.94 0.96 USD | $7.15 0.99 USD | $8.14B 1.13B USD | 11.17 | $0.63 0.09 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+3.7
|
$4.02B 558.6M USD | $10.49M 1.46M USD | $6.77 0.94 USD | $7.02 0.98 USD | $4.02B 558.6M USD | 140.19 | $0.05 0.006 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.01 0.97 USD |
+0.72
|
$2.09B 291.17M USD | $2.92M 406.06K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.09B 291.17M USD | 15.57 | $0.45 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.97 0.97 USD |
+1.31
|
$13.96B 1.94B USD | $13.87M 1.93M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.96B 1.94B USD | 14.22 | $0.49 0.07 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.87 0.96 USD |
+1.33
|
$2.58B 358.87M USD | $3.81M 530.02K USD | $6.73 0.94 USD | $6.87 0.96 USD | $2.58B 358.87M USD | 19.62 | $0.35 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.87 0.96 USD |
+7.18
|
$2.95B 410.77M USD | $36.36M 5.06M USD | $6.42 0.89 USD | $6.96 0.97 USD | $2.95B 410.77M USD | 0 | -$0.01 -0.001 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.85 0.95 USD |
+1.48
|
$4.01B 557.39M USD | $20.26M 2.82M USD | $6.66 0.93 USD | $6.85 0.95 USD | $4.01B 557.39M USD | 137.00 | $0.05 0.006 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.84 0.95 USD |
+2.55
|
$2.57B 357.02M USD | $2.38M 330.68K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.57B 357.02M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.82 0.95 USD |
-0.44
|
$3.96B 550.73M USD | $6.05M 841.22K USD | $6.7 0.93 USD | $6.94 0.96 USD | $3.96B 550.73M USD | 0 | -$0.65 -0.09 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.81 0.95 USD |
+0.59
|
$7.3B 1.01B USD | $8.95M 1.24M USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.3B 1.01B USD | 9.72 | $0.7 0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.77 0.94 USD |
+0.15
|
$2.35B 327.2M USD | $16.12M 2.24M USD | $6.64 0.92 USD | $6.9 0.96 USD | $2.35B 327.2M USD | 24.17 | $0.28 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.76 0.94 USD |
-0.29
|
$8.12B 1.13B USD | $18.43M 2.56M USD | $6.55 0.91 USD | $6.8 0.95 USD | $8.12B 1.13B USD | 61.45 | $0.11 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.73 0.94 USD |
+2.59
|
$4.68B 650.68M USD | $6.51M 905.62K USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.68B 650.68M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.7 0.93 USD |
+2.76
|
$13.61B 1.89B USD | $48.8M 6.79M USD | $6.41 0.89 USD | $6.73 0.94 USD | $13.61B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.69 0.93 USD |
+0.45
|
$13.19B 1.83B USD | $30.06M 4.18M USD | $6.56 0.91 USD | $6.69 0.93 USD | $13.19B 1.83B USD | 31.85 | $0.21 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $3.27M 455.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.69B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.53 0.91 USD |
+0.62
|
$3.89B 540.54M USD | $7.03M 977.48K USD | $6.36 0.88 USD | $6.54 0.91 USD | $3.89B 540.54M USD | 16.32 | $0.4 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
+2.2
|
$9.3B 1.29B USD | $21.42M 2.98M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.3B 1.29B USD | 16.69 | $0.39 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
0
|
$6.25B 869.28M USD | $19.14M 2.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.48 0.9 USD |
+1.09
|
$12.08B 1.68B USD | $7.87M 1.09M USD | $6.39 0.89 USD | $6.49 0.9 USD | $12.08B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+2.37
|
$4.37B 608.11M USD | $8M 1.11M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.46 0.9 USD |
+1.89
|
$8.08B 1.12B USD | $9.59M 1.33M USD | $6.32 0.88 USD | $6.47 0.9 USD | $8.08B 1.12B USD | 14.68 | $0.44 0.06 USD | |
| ADAMA Ltd. 000553.SZ | $6.44 0.9 USD |
+1.58
|
$14.31B 1.99B USD | $3.7M 514.97K USD | $6.32 0.88 USD | $6.45 0.9 USD | $14.31B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.35 0.88 USD |
+1.76
|
$2.56B 356.06M USD | $1.33M 184.56K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.56B 356.06M USD | 33.42 | $0.19 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.28 0.87 USD |
-2.48
|
$3.78B 526.2M USD | $45.27M 6.29M USD | $6.06 0.84 USD | $6.36 0.88 USD | $3.78B 526.2M USD | 157.00 | $0.04 0.005 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.26 0.87 USD |
+0.32
|
$5.57B 774.3M USD | $30.88M 4.29M USD | $6.05 0.84 USD | $6.29 0.87 USD | $5.57B 774.3M USD | 23.18 | $0.27 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.26 0.87 USD |
-1.11
|
$2.18B 303.76M USD | $32.45M 4.51M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.18B 303.76M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.26 0.87 USD |
-0.95
|
$1.73B 240.44M USD | $6.55M 910.96K USD | $6.16 0.86 USD | $6.34 0.88 USD | $1.73B 240.44M USD | 0 | -$0.56 -0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.22 0.86 USD |
+1.97
|
$7.05B 980.46M USD | $9.15M 1.27M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.05B 980.46M USD | 62.19 | $0.1 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.2 0.86 USD |
+1.64
|
$7.83B 1.09B USD | $11.97M 1.66M USD | $6.01 0.84 USD | $6.21 0.86 USD | $7.83B 1.09B USD | 13.77 | $0.45 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.18 0.86 USD |
-0.48
|
$5.57B 774.53M USD | $14.76M 2.05M USD | $6.08 0.85 USD | $6.24 0.87 USD | $5.57B 774.53M USD | 7.35 | $0.84 0.12 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
+1.33
|
$10.1B 1.4B USD | $10.6M 1.47M USD | $5.99 0.83 USD | $6.09 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.08 0.85 USD |
+4.11
|
$1.98B 275.58M USD | $47.69M 6.63M USD | $5.69 0.79 USD | $6.15 0.86 USD | $1.98B 275.58M USD | 0 | -$0.46 -0.06 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
+1
|
$3.35B 466.22M USD | $3.48M 483.3K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.04 0.84 USD |
+4.32
|
$4.82B 669.68M USD | $17.69M 2.46M USD | $5.75 0.8 USD | $6.05 0.84 USD | $4.82B 669.68M USD | 37.75 | $0.16 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
+0.67
|
$8.03B 1.12B USD | $10.7M 1.49M USD | $5.89 0.82 USD | $6.01 0.84 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.01 0.84 USD |
+1.86
|
$6.83B 949.61M USD | $22.4M 3.11M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.83B 949.61M USD | 0 | -$0.12 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.98 0.83 USD |
+2.22
|
$2.88B 400.87M USD | $5.26M 731.43K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.88B 400.87M USD | 54.36 | $0.11 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.94 0.83 USD |
+1.37
|
$25.7B 3.57B USD | $23.05M 3.2M USD | $5.84 0.81 USD | $5.95 0.83 USD | $25.7B 3.57B USD | 0 | -$0.1 -0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.88 0.82 USD |
+1.73
|
$2.36B 328.48M USD | $6.33M 879.73K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.36B 328.48M USD | 5.49 | $1.07 0.15 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
+2.09
|
$14.04B 1.95B USD | $28.86M 4.01M USD | $5.72 0.8 USD | $5.86 0.81 USD | $14.04B 1.95B USD | 11.25 | $0.52 0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
+3.17
|
$12.08B 1.68B USD | $33.44M 4.65M USD | $5.66 0.79 USD | $5.85 0.81 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.85 0.81 USD |
+1.21
|
$2.78B 386.01M USD | $18.16M 2.53M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.78B 386.01M USD | 97.50 | $0.06 0.008 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.8 0.81 USD |
+1.22
|
$2.51B 348.93M USD | $5.01M 695.99K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.51B 348.93M USD | 0 | -$0.22 -0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.8 0.81 USD |
+1.93
|
$4.71B 655.13M USD | $9.18M 1.28M USD | $5.59 0.78 USD | $5.81 0.81 USD | $4.71B 655.13M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.79 0.81 USD |
+0.35
|
$1.95B 271.05M USD | $4.97M 691.67K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.95B 271.05M USD | 15.64 | $0.37 0.05 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
+2.31
|
$16.37B 2.28B USD | $17.52M 2.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.74 0.8 USD |
-1.2
|
$2.73B 379.44M USD | $9.16M 1.27M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.73B 379.44M USD | 143.50 | $0.04 0.005 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.18
|
$2.89B 401.24M USD | $2.01M 280.01K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.62 0.78 USD |
-0.71
|
$3.14B 436.61M USD | $7.14M 993.05K USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 436.61M USD | 16.05 | $0.35 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.46 0.76 USD |
+1.87
|
$2.18B 302.79M USD | $4.79M 666.14K USD | $5.33 0.74 USD | $5.47 0.76 USD | $2.18B 302.79M USD | 0 | $0 0 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.46 0.76 USD |
+1.3
|
$3.71B 516.31M USD | $4.17M 579.8K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.71B 516.31M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.44 0.76 USD |
+0.37
|
$4.64B 645.63M USD | $21.76M 3.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.64B 645.63M USD | 45.33 | $0.12 0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.44 0.76 USD |
+0.93
|
$1.91B 265.72M USD | $5.21M 724.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $1.91B 265.72M USD | 25.90 | $0.21 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.42 0.75 USD |
+1.12
|
$4.19B 582.78M USD | $16.22M 2.26M USD | $5.25 0.73 USD | $5.48 0.76 USD | $4.19B 582.78M USD | 0 | -$0.11 -0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+0.56
|
$10.74B 1.49B USD | $42.58M 5.92M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
+1.32
|
$5.1B 709.36M USD | $6.76M 939.59K USD | $5.3 0.74 USD | $5.41 0.75 USD | $5.1B 709.36M USD | 134.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.34 0.74 USD |
-1.11
|
$3.47B 482.32M USD | $4.13M 574.53K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.47B 482.32M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.33 0.74 USD |
+1.52
|
$1.77B 246.61M USD | $3.32M 461.28K USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.77B 246.61M USD | 88.83 | $0.06 0.008 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.28 0.73 USD |
+0.76
|
$2.59B 360.34M USD | $56.95M 7.92M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.59B 360.34M USD | 20.30 | $0.26 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
+2.92
|
$36.48B 5.07B USD | $143.91M 20.01M USD | $5.1 0.71 USD | $5.29 0.74 USD | $36.48B 5.07B USD | 7.65 | $0.69 0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.24 0.73 USD |
+0.58
|
$1.69B 235.62M USD | $7.46M 1.04M USD | $5.14 0.71 USD | $5.29 0.74 USD | $1.69B 235.62M USD | 0 | -$0.72 -0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.18 0.72 USD |
+2.37
|
$16.22B 2.26B USD | $93.85M 13.05M USD | $4.98 0.69 USD | $5.18 0.72 USD | $16.22B 2.26B USD | 32.37 | $0.16 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.17 0.72 USD |
+1.97
|
$13.69B 1.9B USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.69B 1.9B USD | 17.23 | $0.3 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.16 0.72 USD |
0
|
$4.47B 621.74M USD | $10.27M 1.43M USD | $5.09 0.71 USD | $5.22 0.73 USD | $4.47B 621.74M USD | 22.43 | $0.23 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
+1.18
|
$4.22B 586.49M USD | $15.12M 2.1M USD | $4.98 0.69 USD | $5.15 0.72 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.13 0.71 USD |
+2.81
|
$8.21B 1.14B USD | $35.82M 4.98M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.21B 1.14B USD | 128.25 | $0.04 0.005 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.08 0.71 USD |
+0.4
|
$2.94B 409.38M USD | $16.43M 2.28M USD | $5 0.7 USD | $5.09 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.07 0.7 USD |
+0.8
|
$9.14B 1.27B USD | $10.21M 1.42M USD | $4.99 0.69 USD | $5.08 0.71 USD | $9.14B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.03 0.7 USD |
+2.65
|
$5.7B 793.16M USD | $27.24M 3.79M USD | $4.8 0.67 USD | $5.14 0.71 USD | $5.7B 793.16M USD | 62.87 | $0.08 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.99 0.69 USD |
-1.77
|
$2.17B 301.68M USD | $8.61M 1.2M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.17B 301.68M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
+5.12
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.9 0.68 USD |
0
|
$2.12B 295.41M USD | $5.5M 764.67K USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.12B 295.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.88 0.68 USD |
-1.01
|
$5.63B 783.28M USD | $86.56M 12.03M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.63B 783.28M USD | 244.00 | $0.02 0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
+0.62
|
$20.84B 2.9B USD | $45.72M 6.36M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.84B 2.9B USD | 121.75 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.81 0.67 USD |
-0.41
|
$2.51B 348.85M USD | $18.05M 2.51M USD | $4.69 0.65 USD | $4.85 0.67 USD | $2.51B 348.85M USD | 240.50 | $0.02 0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||