Ergebnisseite 9 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.32 1.57 USD |
+0.09
|
$6.75B 937.86M USD | $7.15M 994.24K USD | $10.81 1.5 USD | $11.45 1.59 USD | $6.75B 937.86M USD | 17.15 | $0.66 0.09 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.71 0.65 USD |
-3.29
|
$6.73B 935.91M USD | $26.9M 3.74M USD | $4.47 0.62 USD | $4.74 0.66 USD | $6.73B 935.91M USD | 18.83 | $0.25 0.03 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $11.71 1.63 USD |
-3.78
|
$6.73B 935.87M USD | $18.53M 2.58M USD | $11.6 1.61 USD | $12.28 1.71 USD | $6.73B 935.87M USD | 19.84 | $0.59 0.08 USD | |
Boai NKY Medical Holdings Ltd. 300109.SZ | $20.85 2.9 USD |
+2.56
|
$6.73B 935.24M USD | $7.95M 1.1M USD | $20.7 2.88 USD | $21.31 2.96 USD | $6.73B 935.24M USD | 16.67 | $1.25 0.17 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.61 0.64 USD |
-0.22
|
$6.72B 934.8M USD | $6.52M 906.45K USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.72B 934.8M USD | 32.92 | $0.14 0.02 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.36 0.47 USD |
-1.47
|
$6.72B 934.21M USD | $18.57M 2.58M USD | $3.25 0.45 USD | $3.43 0.48 USD | $6.72B 934.21M USD | 9.59 | $0.35 0.05 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.7 0.65 USD |
-7.84
|
$6.72B 933.86M USD | $86.11M 11.97M USD | $4.67 0.65 USD | $5.12 0.71 USD | $6.72B 933.86M USD | 93.99 | $0.05 0.006 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.62 2.87 USD |
+0.19
|
$6.71B 933.1M USD | $5.34M 742.44K USD | $19.88 2.76 USD | $21.05 2.93 USD | $6.71B 933.1M USD | 12.88 | $1.6 0.22 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.05 1.26 USD |
-1.52
|
$6.71B 932.95M USD | $9.28M 1.29M USD | $8.71 1.21 USD | $9.26 1.29 USD | $6.71B 932.95M USD | 0 | -$0.33 -0.04 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.79 0.39 USD |
-2.45
|
$6.71B 932.53M USD | $11.21M 1.64M USD | $2.7 0.38 USD | $2.86 0.4 USD | $6.71B 932.53M USD | 20.00 | $0.14 0.02 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.8 0.95 USD |
-5.56
|
$6.68B 929.15M USD | $29.32M 4.08M USD | $6.54 0.91 USD | $7.09 0.99 USD | $6.68B 929.15M USD | 0 | -$0.08 -0.01 USD | |
Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.07 2.1 USD |
-0.2
|
$6.68B 928.3M USD | $2.36M 328.3K USD | $14.65 2.04 USD | $15.28 2.12 USD | $6.68B 928.3M USD | 38.64 | $0.39 0.05 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $5.87 0.82 USD |
-1.34
|
$6.65B 925.29M USD | $10M 1.39M USD | $5.65 0.79 USD | $6.01 0.84 USD | $6.65B 925.29M USD | 73.37 | $0.08 0.01 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.58 0.91 USD |
0
|
$6.63B 921.77M USD | $6.77M 940.96K USD | $6.38 0.89 USD | $6.74 0.94 USD | $6.63B 921.77M USD | 59.81 | $0.11 0.02 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.63 5.93 USD |
+1.77
|
$6.62B 921.08M USD | $826.2K 114.88K USD | $41.89 5.82 USD | $43.55 6.06 USD | $6.62B 921.08M USD | 96.88 | $0.44 0.06 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.6 1.06 USD |
-2.06
|
$6.61B 918.82M USD | $12.24M 1.7M USD | $7.45 1.04 USD | $7.83 1.09 USD | $6.61B 918.82M USD | 30.39 | $0.25 0.03 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $6.51 0.91 USD |
+3.99
|
$6.59B 916.42M USD | $66M 9.18M USD | $5.89 0.82 USD | $6.85 0.95 USD | $6.59B 916.42M USD | 0 | -$0.42 -0.05 USD | |
Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.48 0.84 USD |
+3.85
|
$6.58B 915.25M USD | $37.52M 5.47M USD | $5.86 0.81 USD | $6.56 0.91 USD | $6.58B 915.25M USD | 0 | -$0.09 -0.01 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.59 0.64 USD |
-0.43
|
$6.58B 915.18M USD | $6.07M 844.4K USD | $4.47 0.62 USD | $4.64 0.65 USD | $6.58B 915.18M USD | 19.12 | $0.24 0.03 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $31.61 4.4 USD |
+2.07
|
$6.58B 914.95M USD | $983.11K 136.69K USD | $30.48 4.24 USD | $31.82 4.42 USD | $6.58B 914.95M USD | 20.52 | $1.54 0.21 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.47 0.62 USD |
-1.11
|
$6.57B 914.16M USD | $7.93M 1.1M USD | $4.37 0.61 USD | $4.6 0.64 USD | $6.57B 914.16M USD | 34.38 | $0.13 0.02 USD | |
Shandong Haihua Co.,Ltd 000822.SZ | $7.34 1.02 USD |
+0.41
|
$6.57B 913.51M USD | $14.74M 2.05M USD | $7.14 0.99 USD | $7.38 1.03 USD | $6.57B 913.51M USD | 6.27 | $1.17 0.16 USD | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.19 0.58 USD |
-1.64
|
$6.57B 913.5M USD | $7.75M 1.08M USD | $4.08 0.57 USD | $4.33 0.6 USD | $6.57B 913.5M USD | 26.18 | $0.16 0.02 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.41 0.96 USD |
+0.95
|
$6.55B 910.98M USD | $22.67M 3.15M USD | $6.5 0.9 USD | $7.09 0.99 USD | $6.55B 910.98M USD | 0 | -$0.12 -0.01 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-4.23
|
$6.53B 908.3M USD | $67.85M 9.43M USD | $2.81 0.39 USD | $3.04 0.42 USD | $6.53B 908.3M USD | 0 | -$1.13 -0.1 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.28 2.82 USD |
-2.03
|
$6.53B 907.47M USD | $6.39M 888.48K USD | $19.9 2.77 USD | $20.86 2.9 USD | $6.53B 907.47M USD | 27.40 | $0.74 0.1 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.82 1.37 USD |
-0.91
|
$6.52B 906.55M USD | $35.42M 4.93M USD | $9.43 1.31 USD | $10.06 1.4 USD | $6.52B 906.55M USD | 196.40 | $0.05 0.006 USD | |
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.6 4.53 USD |
-2.51
|
$6.51B 905.04M USD | $3.46M 480.66K USD | $31.9 4.44 USD | $33.82 4.7 USD | $6.51B 905.04M USD | 29.90 | $1.09 0.15 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.8 0.95 USD |
-2.02
|
$6.5B 904.03M USD | $14.21M 1.98M USD | $6.46 0.9 USD | $6.87 0.96 USD | $6.5B 904.03M USD | 68.00 | $0.1 0.01 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.39 0.33 USD |
+0.42
|
$6.49B 902.69M USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.45 0.34 USD | $6.49B 902.69M USD | 0 | -$0.3 -0.04 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.77 2.33 USD |
+1.27
|
$6.49B 901.86M USD | $7.3M 1.01M USD | $16.41 2.28 USD | $17.15 2.38 USD | $6.49B 901.86M USD | 64.50 | $0.26 0.04 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
Dirui Industrial Co.,Ltd. 300396.SZ | $23.55 3.27 USD |
+4.76
|
$6.47B 899.06M USD | $4.06M 564.78K USD | $22.5 3.13 USD | $24.07 3.35 USD | $6.47B 899.06M USD | 21.60 | $1.09 0.15 USD | |
Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.13 2.24 USD |
-6.76
|
$6.46B 898.23M USD | $15.14M 2.11M USD | $15.57 2.16 USD | $16.58 2.31 USD | $6.46B 898.23M USD | 57.60 | $0.28 0.04 USD | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.2 1.28 USD |
+0.22
|
$6.46B 898.1M USD | $6.35M 883.2K USD | $8.98 1.25 USD | $9.38 1.3 USD | $6.46B 898.1M USD | 15.59 | $0.59 0.08 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.02 3.9 USD |
+0.79
|
$6.45B 896.75M USD | $7.31M 1.02M USD | $27.3 3.8 USD | $29.1 4.05 USD | $6.45B 896.75M USD | 22.78 | $1.23 0.17 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.34 0.86 USD |
-1.71
|
$6.45B 896.45M USD | $4.9M 935.14K USD | $5.94 0.83 USD | $6.34 0.88 USD | $6.45B 896.45M USD | 88.28 | $0.07 0.009 USD | |
Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.05 1.12 USD |
-2.19
|
$6.44B 895.89M USD | $14.9M 2.07M USD | $7.78 1.08 USD | $8.3 1.15 USD | $6.44B 895.89M USD | 0 | -$0.91 -0.1 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $15.83 2.2 USD |
-1.98
|
$6.44B 895.02M USD | $3.05M 424.23K USD | $15.51 2.16 USD | $16.3 2.27 USD | $6.44B 895.02M USD | 26.38 | $0.6 0.08 USD | |
CCCG Real Estate Company Limited 000736.SZ | $9.77 1.28 USD |
-3.55
|
$6.43B 893.47M USD | $12.05M 1.88M USD | $8.73 1.21 USD | $9.34 1.3 USD | $6.43B 893.47M USD | 0 | -$2.41 -0.3 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.77 0.66 USD |
-0.42
|
$6.4B 890.26M USD | $17.35M 2.41M USD | $4.66 0.65 USD | $4.87 0.68 USD | $6.4B 890.26M USD | 28.05 | $0.17 0.02 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $10.44 1.45 USD |
+3.47
|
$6.39B 889.1M USD | $6.47M 899.81K USD | $10.01 1.39 USD | $10.58 1.47 USD | $6.39B 889.1M USD | 15.58 | $0.67 0.09 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.05 1.26 USD |
-0.88
|
$6.39B 888.16M USD | $6.99M 972.13K USD | $8.87 1.23 USD | $9.2 1.28 USD | $6.39B 888.16M USD | 17.07 | $0.53 0.07 USD | |
Hubei Century Network Technology Inc. 300494.SZ | $13.02 1.81 USD |
-3.2
|
$6.38B 886.63M USD | $20.77M 2.89M USD | $12.81 1.78 USD | $13.56 1.89 USD | $6.38B 886.63M USD | 31.00 | $0.42 0.06 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.69 0.51 USD |
+1.93
|
$6.38B 886.6M USD | $23.24M 3.23M USD | $3.53 0.49 USD | $3.74 0.52 USD | $6.38B 886.6M USD | 46.12 | $0.08 0.01 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.32 1.3 USD |
-1.89
|
$6.37B 885.46M USD | $22.58M 3.14M USD | $9 1.25 USD | $9.63 1.34 USD | $6.37B 885.46M USD | 77.66 | $0.12 0.02 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+0.16
|
$6.34B 881.83M USD | $7.29M 1.01M USD | $5.94 0.83 USD | $6.16 0.86 USD | $6.34B 881.83M USD | 17.40 | $0.35 0.05 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.32 0.6 USD |
-2.48
|
$6.32B 878.22M USD | $13.79M 1.92M USD | $4.2 0.58 USD | $4.44 0.62 USD | $6.32B 878.22M USD | 0 | -$0.02 -0.002 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.46 1.04 USD |
-2.61
|
$6.3B 876.44M USD | $4.52M 628.2K USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.3B 876.44M USD | 93.25 | $0.08 0.01 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.7 5.24 USD |
-1.41
|
$6.29B 875.05M USD | $2.6M 361.32K USD | $36.5 5.08 USD | $38.6 5.37 USD | $6.29B 875.05M USD | 0 | -$1.27 -0.1 USD | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.29 0.6 USD |
-8.53
|
$6.29B 874.9M USD | $79.98M 11.12M USD | $4.22 0.59 USD | $4.75 0.66 USD | $6.29B 874.9M USD | 0 | -$0.03 -0.004 USD | |
Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.99 USD |
+7.6
|
$6.29B 874.68M USD | $24.49M 2.31M USD | $6.9 0.96 USD | $7.31 1.02 USD | $6.29B 874.68M USD | 41.76 | $0.17 0.02 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $14.69 2.04 USD |
-6.49
|
$6.29B 874.13M USD | $14.21M 1.98M USD | $14.48 2.01 USD | $15.41 2.14 USD | $6.29B 874.13M USD | 367.25 | $0.04 0.005 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.41 1.73 USD |
-0.56
|
$6.28B 873.69M USD | $8.36M 1.16M USD | $11.87 1.65 USD | $12.65 1.76 USD | $6.28B 873.69M USD | 12.41 | $1 0.14 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.52 0.91 USD |
+2.68
|
$6.28B 873.24M USD | $12.27M 1.71M USD | $6.13 0.85 USD | $6.7 0.93 USD | $6.28B 873.24M USD | 0 | -$0.23 -0.03 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $25.46 3.54 USD |
-2
|
$6.27B 872.34M USD | $5M 695.3K USD | $23.81 3.31 USD | $26.07 3.62 USD | $6.27B 872.34M USD | 0 | -$0.63 -0.08 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.28 0.32 USD |
-2.56
|
$6.27B 872.07M USD | $16.6M 2.31M USD | $2.19 0.3 USD | $2.34 0.33 USD | $6.27B 872.07M USD | 0 | -$0.41 -0.05 USD | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
-2.54
|
$6.27B 871.75M USD | $12.48M 1.73M USD | $9.75 1.36 USD | $10.32 1.43 USD | $6.27B 871.75M USD | 22.13 | $0.45 0.06 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $7.84 1.09 USD |
+2.22
|
$6.26B 870.12M USD | $19.69M 2.74M USD | $7.72 1.07 USD | $8.23 1.14 USD | $6.26B 870.12M USD | 0 | -$0.18 -0.02 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.38 0.32 USD |
-5.56
|
$6.25B 869.71M USD | $33.41M 2.17M USD | $2.2 0.31 USD | $2.34 0.33 USD | $6.25B 869.71M USD | 46.19 | $0.05 0.006 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.47 0.76 USD |
+0.37
|
$6.23B 866.64M USD | $12.71M 1.77M USD | $5.37 0.75 USD | $5.56 0.77 USD | $6.23B 866.64M USD | 15.62 | $0.35 0.05 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.2 2.25 USD |
+4.11
|
$6.23B 866.02M USD | $13.73M 1.91M USD | $14.95 2.08 USD | $16.35 2.27 USD | $6.23B 866.02M USD | 23.82 | $0.68 0.09 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
+1.18
|
$6.23B 865.87M USD | $11.94M 1.66M USD | $7.53 1.05 USD | $7.81 1.09 USD | $6.23B 865.87M USD | 16.78 | $0.46 0.06 USD | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.59 1.33 USD |
+0.42
|
$6.2B 861.46M USD | $4.45M 618.65K USD | $9.49 1.32 USD | $9.77 1.36 USD | $6.2B 861.46M USD | 14.10 | $0.68 0.09 USD | |
Pony Testing Co., Ltd. 300887.SZ | $11.33 1.58 USD |
-6.52
|
$6.19B 860.28M USD | $26.12M 3.63M USD | $10.78 1.5 USD | $12.25 1.7 USD | $6.19B 860.28M USD | 25.17 | $0.45 0.06 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $6.75 0.94 USD |
-1.89
|
$6.16B 857.04M USD | $7.46M 1.04M USD | $6.58 0.91 USD | $6.92 0.96 USD | $6.16B 857.04M USD | 225.00 | $0.03 0.004 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.64 0.23 USD |
-2.96
|
$6.15B 855.34M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.66 0.23 USD | $6.15B 855.34M USD | 0 | -$3.71 -0.5 USD | |
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.55 1.05 USD |
-0.13
|
$6.15B 854.71M USD | $6.89M 958.62K USD | $7.28 1.01 USD | $7.61 1.06 USD | $6.15B 854.71M USD | 26.03 | $0.29 0.04 USD | |
Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.55 1.47 USD |
-6.72
|
$6.14B 853.04M USD | $18.08M 2.51M USD | $10.47 1.46 USD | $11.31 1.57 USD | $6.14B 853.04M USD | 0 | -$0.25 -0.03 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $4.23 0.59 USD |
+0.95
|
$6.13B 852.72M USD | $12.82M 1.78M USD | $4.08 0.57 USD | $4.27 0.59 USD | $6.13B 852.72M USD | 0 | -$0.13 -0.01 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.14 1.27 USD |
-5.38
|
$6.13B 851.74M USD | $18.56M 2.58M USD | $8.95 1.24 USD | $9.6 1.33 USD | $6.13B 851.74M USD | 91.40 | $0.1 0.01 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.66 0.51 USD |
-0.54
|
$6.12B 851.24M USD | $10.1M 1.4M USD | $3.55 0.49 USD | $3.72 0.52 USD | $6.12B 851.24M USD | 24.39 | $0.15 0.02 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.85 0.81 USD |
-0.34
|
$6.12B 850.82M USD | $9.19M 1.28M USD | $5.7 0.79 USD | $5.94 0.83 USD | $6.12B 850.82M USD | 22.50 | $0.26 0.04 USD | |
Unilumin Group Co., Ltd 300232.SZ | $5.59 0.78 USD |
-2.1
|
$6.12B 850.38M USD | $18.42M 2.56M USD | $5.36 0.75 USD | $5.75 0.8 USD | $6.12B 850.38M USD | 0 | $0 0 USD | |
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.76 0.66 USD |
-0.63
|
$6.09B 847.03M USD | $6.2M 862.68K USD | $4.66 0.65 USD | $4.81 0.67 USD | $6.09B 847.03M USD | 25.05 | $0.19 0.03 USD | |
Miracll Chemicals Co.,Ltd 300848.SZ | $19.1 2.66 USD |
+3.02
|
$6.09B 846.13M USD | $1.29M 179.56K USD | $18.4 2.56 USD | $19.5 2.71 USD | $6.09B 846.13M USD | 57.87 | $0.33 0.05 USD | |
Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.85 2.2 USD |
-1.74
|
$6.08B 846M USD | $2.96M 411.39K USD | $15.59 2.17 USD | $16.18 2.25 USD | $6.08B 846M USD | 35.22 | $0.45 0.06 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-3.66
|
$6.07B 843.82M USD | $33.27M 4.63M USD | $3.5 0.49 USD | $3.8 0.53 USD | $6.07B 843.82M USD | 0 | -$0.93 -0.1 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.71 0.93 USD |
+1.51
|
$6.05B 840.95M USD | $14.33M 1.99M USD | $6.49 0.9 USD | $6.77 0.94 USD | $6.05B 840.95M USD | 7.62 | $0.88 0.12 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.68 1.21 USD |
-0.57
|
$6.03B 839.11M USD | $10.15M 1.41M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.03B 839.11M USD | 0 | -$0.03 -0.004 USD | |
Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.78 0.94 USD |
-6.35
|
$6.02B 837.61M USD | $23.39M 3.25M USD | $6.52 0.91 USD | $6.9 0.96 USD | $6.02B 837.61M USD | 21.87 | $0.31 0.04 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.78 0.39 USD |
-1.42
|
$6.02B 836.84M USD | $23.3M 3.24M USD | $2.69 0.37 USD | $2.85 0.4 USD | $6.02B 836.84M USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.21 1.84 USD |
-1.56
|
$6.01B 836.02M USD | $3.68M 511.46K USD | $12.83 1.78 USD | $13.58 1.89 USD | $6.01B 836.02M USD | 22.01 | $0.6 0.08 USD | |
B-SOFT Co.,Ltd. 300451.SZ | $3.88 0.54 USD |
-4.43
|
$6.01B 835.73M USD | $35.63M 4.95M USD | $3.8 0.53 USD | $4.07 0.57 USD | $6.01B 835.73M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.59 2.03 USD |
-1.75
|
$6.01B 835.12M USD | $9.15M 1.27M USD | $13.89 1.93 USD | $14.99 2.08 USD | $6.01B 835.12M USD | 21.77 | $0.67 0.09 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $13.98 1.94 USD |
+1.08
|
$6B 834.87M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.04 1.95 USD | $6B 834.87M USD | 9.19 | $1.52 0.21 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
-3.15
|
$6B 834.34M USD | $11.48M 1.6M USD | $4.47 0.62 USD | $4.76 0.66 USD | $6B 834.34M USD | 65.85 | $0.07 0.009 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.59 0.19 USD |
-6.43
|
$6B 834.32M USD | $196.04M 9.24M USD | $1.3 0.18 USD | $1.43 0.2 USD | $6B 834.32M USD | 0 | -$3.03 -0.4 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.51 3.13 USD |
-1.1
|
$5.99B 832.71M USD | $2.34M 326.04K USD | $22 3.06 USD | $23.2 3.23 USD | $5.99B 832.71M USD | 33.59 | $0.67 0.09 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $19.15 2.66 USD |
-1.34
|
$5.99B 832.37M USD | $6.62M 920.65K USD | $18.9 2.63 USD | $19.8 2.75 USD | $5.99B 832.37M USD | 10.46 | $1.83 0.25 USD | |
Beijing Tongtech Co., Ltd. 300379.SZ | $10.56 1.47 USD |
-1.68
|
$5.98B 832.12M USD | $11.61M 1.61M USD | $10.23 1.42 USD | $10.88 1.51 USD | $5.98B 832.12M USD | 105.60 | $0.1 0.01 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.09 2.79 USD |
+0.3
|
$5.98B 831.81M USD | $1.35M 188.13K USD | $19.5 2.71 USD | $20.26 2.82 USD | $5.98B 831.81M USD | 22.32 | $0.9 0.13 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $3.94 0.55 USD |
+1.55
|
$5.98B 831.51M USD | $9.42M 1.31M USD | $3.82 0.53 USD | $3.96 0.55 USD | $5.98B 831.51M USD | 12.31 | $0.32 0.04 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.87 1.51 USD |
-1.36
|
$5.97B 830.5M USD | $33.82M 4.7M USD | $10.51 1.46 USD | $11.2 1.56 USD | $5.97B 830.5M USD | 26.51 | $0.41 0.06 USD | |
Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |