Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangcha Group Co., Ltd 603298.SS | $31.39 4.36 USD |
+3.32
|
$29.37B 4.08B USD | $5.71M 793.34K USD | $30.16 4.19 USD | $31.6 4.39 USD | $29.37B 4.08B USD | 18.46 | $1.7 0.24 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $31.38 4.36 USD |
+3.16
|
$18.36B 2.55B USD | $2.44M 339.51K USD | $30.35 4.22 USD | $31.6 4.39 USD | $18.36B 2.55B USD | 20.50 | $1.53 0.21 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.27 4.35 USD |
-2.8
|
$4.7B 653.87M USD | $945.43K 131.46K USD | $30.91 4.3 USD | $32.52 4.52 USD | $4.7B 653.87M USD | 30.35 | $1.03 0.14 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $31.09 4.32 USD |
+0.65
|
$15.54B 2.16B USD | $3.23M 449.54K USD | $30.31 4.21 USD | $31.59 4.39 USD | $15.54B 2.16B USD | 0 | -$0.59 -0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $31.06 4.32 USD |
-3.57
|
$12.86B 1.79B USD | $2.4M 333.71K USD | $30.16 4.19 USD | $32.21 4.48 USD | $12.86B 1.79B USD | 0 | -$0.95 -0.1 USD | |
| China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
+0.1
|
$4.56B 633.57M USD | $1.92M 267.28K USD | $30.33 4.22 USD | $32.08 4.46 USD | $4.56B 633.57M USD | 20.31 | $1.52 0.21 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.79 4.28 USD |
-6.53
|
$2.27B 315.1M USD | $910.33K 126.58K USD | $30.62 4.26 USD | $32.99 4.59 USD | $2.27B 315.1M USD | 32.75 | $0.94 0.13 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $30.69 4.27 USD |
-4.09
|
$6.13B 852.35M USD | $8.94M 1.24M USD | $30.37 4.22 USD | $32.5 4.52 USD | $6.13B 852.35M USD | 306.89 | $0.1 0.01 USD | |
| TVZone Media Co., Ltd. 603721.SS | $30.63 4.26 USD |
-7.77
|
$3.98B 553.66M USD | $11.95M 1.66M USD | $30.38 4.22 USD | $32.74 4.55 USD | $3.98B 553.66M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.5 4.24 USD |
+6.38
|
$19B 2.64B USD | $7.03M 976.98K USD | $28.67 3.99 USD | $30.91 4.3 USD | $19B 2.64B USD | 35.05 | $0.87 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.13 4.19 USD |
-1.21
|
$51.53B 7.16B USD | $30.4M 4.23M USD | $29.35 4.08 USD | $31.12 4.33 USD | $51.53B 7.16B USD | 12.29 | $2.45 0.34 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.1 4.19 USD |
+0.03
|
$13.7B 1.91B USD | $14.57M 2.03M USD | $29.56 4.11 USD | $31.21 4.34 USD | $13.7B 1.91B USD | 42.39 | $0.71 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.07 4.18 USD |
-0.27
|
$13.45B 1.87B USD | $6.93M 962.91K USD | $29.69 4.13 USD | $30.68 4.27 USD | $13.45B 1.87B USD | 26.61 | $1.13 0.16 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.98 4.17 USD |
-4.7
|
$4.73B 657M USD | $4.11M 571.66K USD | $28.77 4 USD | $31.46 4.37 USD | $4.73B 657M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| China National Software & Service Company Limited 600536.SS | $29.6 4.12 USD |
+2.6
|
$25.45B 3.54B USD | $12.48M 1.74M USD | $28.71 3.99 USD | $29.86 4.15 USD | $25.45B 3.54B USD | 102.06 | $0.29 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29.54 4.11 USD |
-0.47
|
$4.39B 610.67M USD | $1.13M 156.95K USD | $28.5 3.96 USD | $30 4.17 USD | $4.39B 610.67M USD | 211.00 | $0.14 0.02 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.32 4.08 USD |
+2.48
|
$45.25B 6.29B USD | $7.26M 1.01M USD | $28.62 3.98 USD | $29.44 4.09 USD | $45.25B 6.29B USD | 11.77 | $2.49 0.35 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.13 4.05 USD |
-0.14
|
$28.32B 3.94B USD | $1.94M 269.66K USD | $28.92 4.02 USD | $29.96 4.17 USD | $28.32B 3.94B USD | 12.29 | $2.37 0.33 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.11 4.05 USD |
-1.92
|
$28.33B 3.94B USD | $11.1M 1.54M USD | $28.28 3.93 USD | $29.86 4.15 USD | $28.33B 3.94B USD | 31.30 | $0.93 0.13 USD | |
| Ninebot Limited 689009.SS | $29.08 4.04 USD |
+4.6
|
$0 0 USD | $4.54M 631.13K USD | $27.71 3.85 USD | $29.18 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $29.08 4.04 USD |
+4.15
|
$73.53B 10.22B USD | $9.39M 1.31M USD | $27.87 3.88 USD | $29.19 4.06 USD | $73.53B 10.22B USD | 10.42 | $2.79 0.39 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.08 4.04 USD |
-0.24
|
$19.92B 2.77B USD | $2.34M 325.92K USD | $28.34 3.94 USD | $29.42 4.09 USD | $19.92B 2.77B USD | 0 | -$0.06 -0.008 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
0
|
$2.92B 406.23M USD | $1.14M 159.11K USD | $28.28 3.93 USD | $29.48 4.1 USD | $2.92B 406.23M USD | 27.66 | $1.05 0.15 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.01 4.03 USD |
+0.83
|
$25.2B 3.5B USD | $6.26M 870.46K USD | $28.73 3.99 USD | $29.5 4.1 USD | $25.2B 3.5B USD | 19.73 | $1.47 0.2 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $4.03 — |
-1.4
|
$4.45B — | $527.3K — | $4.02 — | $4.06 — | $4.45B — | 6.60 | $0.61 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $28.85 4.01 USD |
+0.66
|
$11.54B 1.6B USD | $14.13M 1.96M USD | $27.75 3.86 USD | $29.33 4.08 USD | $11.54B 1.6B USD | 13.93 | $2.07 0.29 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.69 3.99 USD |
+4.75
|
$47.28B 6.57B USD | $13M 1.81M USD | $27.31 3.8 USD | $28.78 4 USD | $47.28B 6.57B USD | 42.82 | $0.67 0.09 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.61 3.98 USD |
+10
|
$1.91B 265.26M USD | $4.9M 681.26K USD | $24.51 3.41 USD | $27.58 3.83 USD | $1.91B 265.26M USD | 37.15 | $0.77 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.59 3.98 USD |
-2.26
|
$4.57B 636.04M USD | $972.56K 135.23K USD | $28.33 3.94 USD | $29.39 4.09 USD | $4.57B 636.04M USD | 30.41 | $0.94 0.13 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.59 3.98 USD |
-2.99
|
$0 0 USD | $1.2M 167.45K USD | $28.05 3.9 USD | $29.73 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.54 3.97 USD |
-0.9
|
$12.01B 1.67B USD | $916.1K 127.38K USD | $28.2 3.92 USD | $29.08 4.04 USD | $12.01B 1.67B USD | 24.60 | $1.16 0.16 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.49 3.96 USD |
-2.1
|
$11.57B 1.61B USD | $4.13M 574.16K USD | $27.7 3.85 USD | $28.95 4.03 USD | $11.57B 1.61B USD | 135.66 | $0.21 0.03 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.34 3.94 USD |
-5.94
|
$4.04B 561.23M USD | $2.49M 346.15K USD | $28.03 3.9 USD | $30.36 4.22 USD | $4.04B 561.23M USD | 0 | -$1.01 -0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $28.34 3.94 USD |
+0.5
|
$11.19B 1.56B USD | $2.27M 315.02K USD | $27.9 3.88 USD | $28.7 3.99 USD | $11.19B 1.56B USD | 15.57 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.17 3.92 USD |
+6.06
|
$59.81B 8.32B USD | $26.56M 3.69M USD | $26.47 3.68 USD | $28.39 3.95 USD | $59.81B 8.32B USD | 16.66 | $1.69 0.23 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.09 3.91 USD |
-3.8
|
$5.73B 796.62M USD | $2.97M 413.11K USD | $28 3.89 USD | $29.7 4.13 USD | $5.73B 796.62M USD | 12.16 | $2.31 0.32 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.18 3.91 USD |
-4.31
|
$11.26B 1.57B USD | $1.45M 177.98K USD | $27.21 3.78 USD | $28.2 3.92 USD | $11.26B 1.57B USD | 50.16 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28 3.89 USD |
+4.48
|
$15.81B 2.2B USD | $3.45M 479.61K USD | $26.8 3.73 USD | $28.38 3.95 USD | $15.81B 2.2B USD | 56.00 | $0.5 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.96 3.89 USD |
-3.08
|
$3.3B 458.62M USD | $1.18M 163.92K USD | $27 3.75 USD | $29.23 4.06 USD | $3.3B 458.62M USD | 57.06 | $0.49 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $27.93 3.88 USD |
-0.36
|
$3.93B 545.86M USD | $974.82K 135.54K USD | $27.21 3.78 USD | $28.38 3.95 USD | $3.93B 545.86M USD | 20.23 | $1.38 0.19 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.75 3.86 USD |
+1.17
|
$17.56B 2.44B USD | $2.74M 380.9K USD | $27.11 3.77 USD | $27.89 3.88 USD | $17.56B 2.44B USD | 14.23 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.72 3.85 USD |
-3.08
|
$11.09B 1.54B USD | $7.46M 1.04M USD | $26.69 3.71 USD | $28.95 4.03 USD | $11.09B 1.54B USD | 53.30 | $0.52 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.64 3.84 USD |
-3.56
|
$2.18B 303M USD | $1.67M 231.69K USD | $25 3.48 USD | $28.13 3.91 USD | $2.18B 303M USD | 394.85 | $0.07 0.009 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $27.56 3.83 USD |
-9.99
|
$7.25B 1.01B USD | $7.13M 990.68K USD | $27.56 3.83 USD | $29.3 4.07 USD | $7.25B 1.01B USD | 88.90 | $0.31 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.52 3.83 USD |
-0.51
|
$11.46B 1.59B USD | $832.53K 115.76K USD | $27.15 3.78 USD | $27.91 3.88 USD | $11.46B 1.59B USD | 19.51 | $1.41 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $27.52 3.83 USD |
+0.51
|
$14.05B 1.95B USD | $2.66M 370.36K USD | $26.67 3.71 USD | $27.8 3.87 USD | $14.05B 1.95B USD | 16.09 | $1.71 0.24 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.44 3.82 USD |
-3.11
|
$3.07B 427.32M USD | $1.43M 198.42K USD | $26.91 3.74 USD | $28.42 3.95 USD | $3.07B 427.32M USD | 50.81 | $0.54 0.08 USD | |
| China Life Insurance Company Limited 601628.SS | $27.31 3.81 USD |
+0.66
|
$633.58B 88.1B USD | $7.61M 1.74M USD | $26.54 3.69 USD | $27.85 3.87 USD | $633.58B 88.1B USD | 36.53 | $0.75 0.1 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.37 3.81 USD |
-2.11
|
$12.27B 1.71B USD | $4.74M 659.29K USD | $27.09 3.77 USD | $28.26 3.93 USD | $12.27B 1.71B USD | 0 | -$0.12 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.32 3.8 USD |
-7.07
|
$3.28B 455.84M USD | $1.56M 217.52K USD | $27.3 3.8 USD | $29.5 4.1 USD | $3.28B 455.84M USD | 18.71 | $1.46 0.2 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.28 3.79 USD |
-0.33
|
$2.99B 416.4M USD | $2.15M 298.87K USD | $25.6 3.56 USD | $28.01 3.89 USD | $2.99B 416.4M USD | 36.86 | $0.74 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.26 3.79 USD |
+0.48
|
$3.56B 495.41M USD | $1.11M 154.43K USD | $26 3.62 USD | $28.24 3.93 USD | $3.56B 495.41M USD | 24.78 | $1.1 0.15 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $27.17 3.78 USD |
-0.84
|
$59.45B 8.27B USD | $11.45M 1.59M USD | $26.6 3.7 USD | $27.5 3.82 USD | $59.45B 8.27B USD | 21.91 | $1.24 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.1 3.77 USD |
+1.38
|
$21.28B 2.96B USD | $7.12M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.92 3.74 USD |
+1.55
|
$28.07B 3.9B USD | $7.54M 1.05M USD | $26.5 3.68 USD | $27.32 3.8 USD | $28.07B 3.9B USD | 20.08 | $1.34 0.19 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.81 3.73 USD |
-4.04
|
$4.25B 590.55M USD | $1.39M 193.44K USD | $26.3 3.66 USD | $28.26 3.93 USD | $4.25B 590.55M USD | 62.34 | $0.43 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $26.77 3.72 USD |
-1.62
|
$6.33B 879.97M USD | $4.29M 596.68K USD | $25.12 3.49 USD | $27.49 3.82 USD | $6.33B 879.97M USD | 127.47 | $0.21 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.08 3.71 USD |
+0.15
|
$258.76B 35.98B USD | $13.84M 3.04M USD | $25.75 3.58 USD | $26.75 3.72 USD | $258.76B 35.98B USD | 11.70 | $2.28 0.32 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $26.61 3.7 USD |
+3.1
|
$34.74B 4.83B USD | $10.31M 1.43M USD | $25.81 3.59 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 16.42 | $1.62 0.23 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.6 3.7 USD |
-1.3
|
$4.94B 686.42M USD | $971.59K 135.09K USD | $25.9 3.6 USD | $27.19 3.78 USD | $4.94B 686.42M USD | 17.73 | $1.5 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.56 3.69 USD |
+2.91
|
$33.61B 4.67B USD | $3.1M 430.79K USD | $25.81 3.59 USD | $26.6 3.7 USD | $33.61B 4.67B USD | 19.10 | $1.39 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.43 3.67 USD |
-2.15
|
$6B 834.55M USD | $7.23M 1.01M USD | $25.63 3.56 USD | $26.89 3.74 USD | $6B 834.55M USD | 44.04 | $0.6 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.31 3.66 USD |
+5.92
|
$16.56B 2.3B USD | $9.28M 1.29M USD | $24.75 3.44 USD | $26.39 3.67 USD | $16.56B 2.3B USD | 23.49 | $1.12 0.16 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.3 3.66 USD |
+4.41
|
$27.78B 3.86B USD | $8.55M 1.19M USD | $25.19 3.5 USD | $26.5 3.68 USD | $27.78B 3.86B USD | 876.66 | $0.03 0.004 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $26.16 3.64 USD |
+0.62
|
$18.28B 2.54B USD | $3.52M 490.07K USD | $25.5 3.55 USD | $26.37 3.67 USD | $18.28B 2.54B USD | 19.52 | $1.34 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.12 3.63 USD |
+1.95
|
$48.69B 6.77B USD | $6.96M 967.23K USD | $25.63 3.56 USD | $26.58 3.7 USD | $48.69B 6.77B USD | 26.38 | $0.99 0.14 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $26.04 3.62 USD |
-2.44
|
$3.96B 550.77M USD | $2.74M 381.3K USD | $25.71 3.57 USD | $27.15 3.78 USD | $3.96B 550.77M USD | 38.29 | $0.68 0.09 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.98 3.61 USD |
+1.76
|
$46.48B 6.46B USD | $19.85M 2.76M USD | $25.21 3.51 USD | $26.05 3.62 USD | $46.48B 6.46B USD | 26.78 | $0.97 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.94 3.61 USD |
-1.56
|
$12.39B 1.72B USD | $8.81M 1.22M USD | $24.81 3.45 USD | $26.41 3.67 USD | $12.39B 1.72B USD | 22.75 | $1.14 0.16 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.9 3.6 USD |
-1.9
|
$74.49B 10.36B USD | $51.06M 4.6M USD | $24.8 3.45 USD | $26.06 3.62 USD | $74.49B 10.36B USD | 13.78 | $1.88 0.26 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.95 3.59 USD |
+0.08
|
$632.26B 87.91B USD | $47.11M 7.1M USD | $25.42 3.53 USD | $25.93 3.61 USD | $632.26B 87.91B USD | 26.63 | $0.97 0.13 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
| Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $25.7 3.57 USD |
-1.72
|
$4.83B 670.98M USD | $749.35K 104.19K USD | $25.38 3.53 USD | $26.15 3.64 USD | $4.83B 670.98M USD | 27.05 | $0.95 0.13 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.64 3.57 USD |
-4.57
|
$5.29B 735.41M USD | $5.12M 711.27K USD | $24.44 3.4 USD | $26.99 3.75 USD | $5.29B 735.41M USD | 94.96 | $0.27 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.64 3.57 USD |
-1.46
|
$3.13B 434.94M USD | $1.88M 260.82K USD | $24.72 3.44 USD | $26.54 3.69 USD | $3.13B 434.94M USD | 48.37 | $0.53 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.61 3.56 USD |
+0.87
|
$54.93B 7.64B USD | $2.53M 351.48K USD | $25.22 3.51 USD | $26.09 3.63 USD | $54.93B 7.64B USD | 9.48 | $2.7 0.38 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.58 3.56 USD |
+1.31
|
$11.46B 1.59B USD | $3.81M 530.41K USD | $25.13 3.49 USD | $25.96 3.61 USD | $11.46B 1.59B USD | 8.52 | $3 0.42 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $25.52 3.55 USD |
-1.31
|
$21.65B 3.01B USD | $3.89M 541.41K USD | $24.99 3.47 USD | $26 3.62 USD | $21.65B 3.01B USD | 0 | -$2.32 -0.3 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $25.52 3.55 USD |
-3.33
|
$0 0 USD | $817.05K 113.6K USD | $25.2 3.5 USD | $26.38 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.5 3.55 USD |
-1.09
|
$6.34B 881.18M USD | $880.16K 122.38K USD | $25.27 3.51 USD | $26.09 3.63 USD | $6.34B 881.18M USD | 49.03 | $0.52 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||