Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.36 3.53 USD |
-3.98
|
$9.64B 1.34B USD | $5.2M 722.38K USD | $25.25 3.51 USD | $26.5 3.68 USD | $9.64B 1.34B USD | 40.90 | $0.62 0.09 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $25.24 3.51 USD |
-3.3
|
$0 0 USD | $816.33K 113.51K USD | $25.14 3.5 USD | $26.5 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $25.19 3.5 USD |
-0.63
|
$5.3B 736.43M USD | $1.27M 177.01K USD | $24.7 3.43 USD | $25.88 3.6 USD | $5.3B 736.43M USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $25.08 3.49 USD |
-0.16
|
$0 0 USD | $1.81M 252.16K USD | $24.21 3.37 USD | $25.26 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NARI Technology Co., Ltd. 600406.SS | $25.18 3.48 USD |
+0.6
|
$201.22B 27.98B USD | $11.57M 2.87M USD | $24.46 3.4 USD | $25.46 3.54 USD | $201.22B 27.98B USD | 28.79 | $0.87 0.12 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.98 3.47 USD |
-2.31
|
$3.55B 493.32M USD | $1.49M 206.85K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3.55B 493.32M USD | 22.30 | $1.12 0.16 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $24.95 3.47 USD |
-5.99
|
$0 0 USD | $2.73M 379.03K USD | $24.33 3.38 USD | $26.08 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wencan Group Co., Ltd. 603348.SS | $24.95 3.47 USD |
-1.73
|
$6.59B 916.07M USD | $2.11M 292.8K USD | $24.55 3.41 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 207.91 | $0.12 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $24.87 3.46 USD |
-5.9
|
$2.11B 293.2M USD | $1.91M 265.3K USD | $24.4 3.39 USD | $26.54 3.69 USD | $2.11B 293.2M USD | 108.13 | $0.23 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $24.82 3.45 USD |
-4.61
|
$2.03B 281.7M USD | $994.54K 138.28K USD | $24.65 3.43 USD | $26.28 3.65 USD | $2.03B 281.7M USD | 62.04 | $0.4 0.06 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.82 3.45 USD |
+3.89
|
$29.35B 4.08B USD | $10.19M 1.42M USD | $23.88 3.32 USD | $25.06 3.48 USD | $29.35B 4.08B USD | 190.92 | $0.13 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.75 3.44 USD |
+1.06
|
$14.2B 1.97B USD | $1.71M 237.29K USD | $24.16 3.36 USD | $24.87 3.46 USD | $14.2B 1.97B USD | 14.82 | $1.67 0.23 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.56 3.41 USD |
-0.69
|
$4.96B 689.23M USD | $1.53M 212.15K USD | $24.14 3.36 USD | $25 3.48 USD | $4.96B 689.23M USD | 16.70 | $1.47 0.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.28 3.38 USD |
-4.33
|
$3.14B 436.68M USD | $2.62M 364.77K USD | $24.21 3.37 USD | $25.99 3.61 USD | $3.14B 436.68M USD | 75.87 | $0.32 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.18 3.36 USD |
-5.22
|
$3.88B 539.81M USD | $2.74M 380.37K USD | $23.8 3.31 USD | $25.39 3.53 USD | $3.88B 539.81M USD | 142.23 | $0.17 0.02 USD | |
| People.cn CO., LTD 603000.SS | $24.17 3.36 USD |
+0.62
|
$26.72B 3.72B USD | $17.34M 2.41M USD | $23.5 3.27 USD | $24.44 3.4 USD | $26.72B 3.72B USD | 100.70 | $0.24 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.14 3.36 USD |
-6.94
|
$6.25B 868.76M USD | $8.92M 1.24M USD | $23.78 3.31 USD | $25.42 3.53 USD | $6.25B 868.76M USD | 268.22 | $0.09 0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
-6.88
|
$1.62B 225.72M USD | $950.15K 132.11K USD | $23.98 3.33 USD | $26.43 3.67 USD | $1.62B 225.72M USD | 0 | -$0.88 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.08 3.35 USD |
+0.58
|
$11.79B 1.64B USD | $4.78M 665.1K USD | $23.58 3.28 USD | $24.39 3.39 USD | $11.79B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $23.7 3.3 USD |
+3.67
|
$52.47B 7.3B USD | $17.55M 2.44M USD | $22.87 3.18 USD | $23.88 3.32 USD | $52.47B 7.3B USD | 28.90 | $0.82 0.11 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.68 3.29 USD |
+1.59
|
$106.61B 14.82B USD | $14.59M 2.03M USD | $23.21 3.23 USD | $23.78 3.31 USD | $106.61B 14.82B USD | 5.58 | $4.24 0.59 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.45 3.26 USD |
+5.25
|
$17.89B 2.49B USD | $14.47M 2.01M USD | $22.27 3.1 USD | $23.6 3.28 USD | $17.89B 2.49B USD | 16.17 | $1.45 0.2 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.44 3.26 USD |
-1.14
|
$9.54B 1.33B USD | $1.29M 179.59K USD | $22.88 3.18 USD | $23.95 3.33 USD | $9.54B 1.33B USD | 63.35 | $0.37 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.48 3.23 USD |
+0.6
|
$198.09B 27.54B USD | $21.86M 5.13M USD | $22.2 3.09 USD | $23.36 3.25 USD | $198.09B 27.54B USD | 8.21 | $2.83 0.39 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.16 3.22 USD |
+1
|
$23.33B 3.24B USD | $2.38M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.16 3.22 USD |
-5.39
|
$6.18B 858.74M USD | $13.13M 1.83M USD | $22.05 3.07 USD | $24.5 3.41 USD | $6.18B 858.74M USD | 44.53 | $0.52 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.15 3.22 USD |
-1.11
|
$13.16B 1.83B USD | $3.27M 454.55K USD | $23 3.2 USD | $24 3.34 USD | $13.16B 1.83B USD | 31.28 | $0.74 0.1 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.13 3.22 USD |
-3.91
|
$4.81B 668.94M USD | $766.39K 106.56K USD | $22.68 3.15 USD | $24 3.34 USD | $4.81B 668.94M USD | 46.25 | $0.5 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $23.11 3.21 USD |
-1.95
|
$4.77B 663.52M USD | $1.78M 247.02K USD | $22.7 3.16 USD | $23.79 3.31 USD | $4.77B 663.52M USD | 0 | -$1 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.92 3.19 USD |
-1.08
|
$9.19B 1.28B USD | $1.8M 250.63K USD | $22.47 3.12 USD | $23.59 3.28 USD | $9.19B 1.28B USD | 0 | -$0.35 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.86 3.18 USD |
+2.01
|
$17.65B 2.45B USD | $8.98M 1.25M USD | $22.1 3.07 USD | $22.94 3.19 USD | $17.65B 2.45B USD | 40.10 | $0.57 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.76 3.16 USD |
+2.61
|
$12.91B 1.79B USD | $5.57M 774.96K USD | $21.91 3.05 USD | $22.88 3.18 USD | $12.91B 1.79B USD | 24.47 | $0.93 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.71 3.16 USD |
+0.71
|
$54.23B 7.54B USD | $5.4M 750.18K USD | $22.35 3.11 USD | $22.88 3.18 USD | $54.23B 7.54B USD | 25.51 | $0.89 0.12 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $22.71 3.16 USD |
-4.38
|
$5.77B 802.01M USD | $14.3M 1.99M USD | $21.6 3 USD | $24.09 3.35 USD | $5.77B 802.01M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $22.7 3.16 USD |
+3.13
|
$13.7B 1.91B USD | $5M 695.25K USD | $22.05 3.07 USD | $23 3.2 USD | $13.7B 1.91B USD | 20.45 | $1.11 0.15 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.55 3.14 USD |
-7.58
|
$3.12B 434.48M USD | $1.87M 259.44K USD | $22.01 3.06 USD | $24.21 3.37 USD | $3.12B 434.48M USD | 36.96 | $0.61 0.08 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.39 3.11 USD |
-7.86
|
$2.88B 400.98M USD | $6.95M 966.2K USD | $21.87 3.04 USD | $24.2 3.36 USD | $2.88B 400.98M USD | 35.53 | $0.63 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.39 3.11 USD |
+0.95
|
$11.62B 1.62B USD | $5.65M 784.9K USD | $21.67 3.01 USD | $22.63 3.15 USD | $11.62B 1.62B USD | 45.69 | $0.49 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $22.33 3.1 USD |
-5.38
|
$4.16B 577.75M USD | $5.88M 817.62K USD | $21.5 2.99 USD | $23.8 3.31 USD | $4.16B 577.75M USD | 27.91 | $0.8 0.11 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.3 3.1 USD |
+0.45
|
$5.82B 809.87M USD | $9.62M 1.34M USD | $20.71 2.88 USD | $22.69 3.15 USD | $5.82B 809.87M USD | 0 | -$1.63 -0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.27 3.1 USD |
+2.96
|
$32.82B 4.56B USD | $13.28M 1.85M USD | $21.46 2.98 USD | $22.42 3.12 USD | $32.82B 4.56B USD | 31.81 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $21.44 3.09 USD |
+0.56
|
$7.38B 1.03B USD | $1.5M 160.86K USD | $21.66 3.01 USD | $22.47 3.12 USD | $7.38B 1.03B USD | 13.70 | $1.62 0.23 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.16 3.08 USD |
+1.89
|
$48.29B 6.72B USD | $10.22M 1.42M USD | $21.6 3 USD | $22.24 3.09 USD | $48.29B 6.72B USD | 7.88 | $2.81 0.39 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.15 3.08 USD |
+0.77
|
$3.69B 513.41M USD | $1.25M 173.38K USD | $21.5 2.99 USD | $22.5 3.13 USD | $3.69B 513.41M USD | 11.71 | $1.89 0.26 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $22.07 3.07 USD |
-6.88
|
$1.95B 270.78M USD | $1.17M 162.45K USD | $21.75 3.02 USD | $23.66 3.29 USD | $1.95B 270.78M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.94 3.05 USD |
+0.78
|
$65.63B 9.13B USD | $21.1M 2.93M USD | $21.53 2.99 USD | $22.11 3.07 USD | $65.63B 9.13B USD | 5.39 | $4.07 0.57 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.92 3.05 USD |
+0.55
|
$16.6B 2.31B USD | $8.17M 1.14M USD | $21.66 3.01 USD | $22.3 3.1 USD | $16.6B 2.31B USD | 37.15 | $0.59 0.08 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.91 3.05 USD |
+5.08
|
$24.95B 3.47B USD | $7.94M 1.1M USD | $20.8 2.89 USD | $21.95 3.05 USD | $24.95B 3.47B USD | 19.38 | $1.13 0.16 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $21.91 3.05 USD |
-0.5
|
$13.51B 1.88B USD | $1.31M 181.92K USD | $21.72 3.02 USD | $22.48 3.13 USD | $13.51B 1.88B USD | 45.64 | $0.48 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.81 3.03 USD |
-8.52
|
$3.82B 531.72M USD | $11.61M 1.61M USD | $21.61 3 USD | $24.15 3.36 USD | $3.82B 531.72M USD | 99.13 | $0.22 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.79 3.03 USD |
-2.59
|
$3.54B 492.32M USD | $1.74M 241.82K USD | $20.99 2.92 USD | $22.3 3.1 USD | $3.54B 492.32M USD | 11.00 | $1.98 0.28 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $21.77 3.03 USD |
+4.51
|
$4.64B 645.84M USD | $7.16M 996.13K USD | $20.9 2.91 USD | $22.05 3.07 USD | $4.64B 645.84M USD | 16.24 | $1.34 0.19 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.65 3.01 USD |
-1.14
|
$5.42B 754.02M USD | $1.7M 236.12K USD | $21 2.92 USD | $22.14 3.08 USD | $5.42B 754.02M USD | 33.82 | $0.64 0.09 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.62 3.01 USD |
+5
|
$47.33B 6.58B USD | $23.9M 3.32M USD | $20.6 2.86 USD | $22 3.06 USD | $47.33B 6.58B USD | 102.95 | $0.21 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $21.53 2.99 USD |
-3.88
|
$2.12B 295.21M USD | $1.47M 204.16K USD | $21.11 2.94 USD | $22.59 3.14 USD | $2.12B 295.21M USD | 37.77 | $0.57 0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $21.52 2.99 USD |
-10
|
$2.81B 391M USD | $5.75M 800.02K USD | $21.52 2.99 USD | $23.6 3.28 USD | $2.81B 391M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $21.52 2.99 USD |
+1.8
|
$9.54B 1.33B USD | $3.6M 499.99K USD | $20.7 2.88 USD | $21.67 3.01 USD | $9.54B 1.33B USD | 19.21 | $1.12 0.16 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.49 2.99 USD |
-1.51
|
$7.09B 986.05M USD | $2.11M 293.14K USD | $20.91 2.91 USD | $22.08 3.07 USD | $7.09B 986.05M USD | 36.42 | $0.59 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.4 2.98 USD |
-4.29
|
$2.85B 396.76M USD | $4.43M 616.49K USD | $21 2.92 USD | $22.82 3.17 USD | $2.85B 396.76M USD | 28.15 | $0.76 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.35 2.97 USD |
+2.94
|
$5.5B 764.71M USD | $5.16M 716.93K USD | $20.62 2.87 USD | $21.7 3.02 USD | $5.5B 764.71M USD | 11.73 | $1.82 0.25 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.3 2.96 USD |
+3.15
|
$138.36B 19.24B USD | $8.16M 1.13M USD | $20.44 2.84 USD | $21.31 2.96 USD | $138.36B 19.24B USD | 27.30 | $0.78 0.11 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $21.26 2.96 USD |
-4.23
|
$0 0 USD | $2.64M 366.41K USD | $20.15 2.8 USD | $22.06 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.25 2.95 USD |
-1.48
|
$9.49B 1.32B USD | $2.85M 395.79K USD | $20.74 2.88 USD | $21.9 3.05 USD | $9.49B 1.32B USD | 23.09 | $0.92 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.21 2.95 USD |
-6.48
|
$2.91B 404.92M USD | $886.85K 123.31K USD | $21.2 2.95 USD | $22.69 3.15 USD | $2.91B 404.92M USD | 0 | -$0.27 -0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.19 2.95 USD |
-3.73
|
$9.37B 1.3B USD | $5.07M 705.19K USD | $20.83 2.9 USD | $21.97 3.05 USD | $9.37B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.19 2.95 USD |
-4.12
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $20.99 2.92 USD | $22.19 3.09 USD | $9.3B 1.29B USD | 176.58 | $0.12 0.02 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.13 2.94 USD |
-0.8
|
$29.97B 4.17B USD | $17.73M 2.47M USD | $20.45 2.84 USD | $21.34 2.97 USD | $29.97B 4.17B USD | 22.96 | $0.92 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.12 2.94 USD |
+2.92
|
$40B 5.56B USD | $23.55M 3.27M USD | $20.36 2.83 USD | $21.38 2.97 USD | $40B 5.56B USD | 28.16 | $0.75 0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.07 2.93 USD |
-8.91
|
$2.99B 416.04M USD | $4.9M 681.8K USD | $20.87 2.9 USD | $23.04 3.2 USD | $2.99B 416.04M USD | 0 | -$0.4 -0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.06 2.93 USD |
+1.93
|
$12.14B 1.69B USD | $2.65M 367.88K USD | $20.58 2.86 USD | $21.18 2.94 USD | $12.14B 1.69B USD | 11.83 | $1.78 0.25 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.98 2.92 USD |
+2.59
|
$23.15B 3.22B USD | $21.97M 3.06M USD | $20.29 2.82 USD | $21.06 2.93 USD | $23.15B 3.22B USD | 17.93 | $1.17 0.16 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.92 2.91 USD |
+1.7
|
$9.6B 1.33B USD | $2.11M 293.78K USD | $20 2.78 USD | $20.99 2.92 USD | $9.6B 1.33B USD | 30.31 | $0.69 0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.9 2.91 USD |
+8.01
|
$38.34B 5.33B USD | $48.62M 6.76M USD | $19.97 2.78 USD | $20.94 2.91 USD | $38.34B 5.33B USD | 8.46 | $2.47 0.34 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.9 2.91 USD |
-4.22
|
$2.44B 338.89M USD | $1.06M 147.27K USD | $20.32 2.83 USD | $21.96 3.05 USD | $2.44B 338.89M USD | 42.65 | $0.49 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||