Ergebnisseite 2 für Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (156)
- {{country.name}}
- Alle Länder
- Brasilien (156)
São Paulo (156)
- {{item.name}}
- Alle Börsen
- São Paulo (156)
Finanzdienstleistungen (156)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Markel Group Inc.
MKLC34.SA
BR
|
R$480.48 97.39 USD |
+0.94
|
R$120.25B 24.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.25B 24.37B USD | 13.49 | R$35.60 7.22 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$278.88 56.52 USD |
-0.89
|
R$119.51B 24.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.51B 24.22B USD | 11.61 | R$24.01 4.87 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.67 | R$21.93 4.44 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.44 17.32 USD |
+1.52
|
R$80.50B 16.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.50B 16.32B USD | 13.93 | R$6.13 1.24 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 19.72 | R$23.79 4.82 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$43.84 8.89 USD |
0
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.31B 13.44B USD | 12.34 | R$3.55 0.72 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 13.00 | R$25.13 5.09 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.58 -1.5 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.70 | R$15.35 3.11 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.39 | R$44.29 8.98 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.26 | R$33.18 6.73 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$73.64 14.93 USD |
+14.76
|
R$40.81B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.81B 8.27B USD | 12.87 | R$5.72 1.16 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.25 27.01 USD |
+1.69
|
R$21.54B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.54B 4.37B USD | 8.43 | R$15.79 3.2 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$36.40 7.38 USD |
-1.46
|
R$11.37B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.37B 2.31B USD | 5.16 | R$7.05 1.43 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.40 21.36 USD |
0
|
R$10.40B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.40B 2.11B USD | 3.22 | R$32.72 6.63 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.36 3.52 USD |
-0.86
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 4.02 | R$4.31 0.87 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$51.20 10.38 USD |
-2.48
|
R$6.61B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61B 1.34B USD | 6.57 | R$7.79 1.58 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$60.22 12.21 USD |
+0.45
|
R$3.38B 684.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.23M USD | 3.62 | R$16.61 3.37 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.57 1.74 USD |
-0.81
|
R$2.99B 606.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.21M USD | 9.41 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.56 1.73 USD |
-0.47
|
R$2.97B 602.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.91M USD | 9.40 | R$0.91 0.18 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$52.43 10.63 USD |
0
|
R$1.21B 245.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.28M USD | 6.75 | R$7.76 1.57 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
+1.43
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.46M 152.51M USD | 4.20 | R$7.76 1.57 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
+0.03
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.02 15.81 USD |
-1.97
|
R$547.28M 110.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.28M 110.92M USD | 20.05 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.40 15.89 USD |
0
|
R$524.26M 106.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.26M 106.26M USD | 8.01 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.82 14.56 USD |
+0.94
|
R$274.97M 55.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.97M 55.73M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.02 3.65 USD |
0
|
R$86.95M 17.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.95M 17.62M USD | 7.66 | R$2.35 0.48 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.00 15.2 USD |
+1.42
|
R$45.92M 9.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.92M 9.31M USD | 11.11 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.77 7.05 USD |
-0.09
|
R$27.00M 5.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.00M 5.47M USD | 0.89 | R$38.81 7.87 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$2.12 0.43 USD |
-5.36
|
R$14.04M 2.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.04M 2.85M USD | 0 | -R$1.55 -0.3 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.27 9.99 USD |
-0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}