Ergebnisseite 2 für Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (157)
- {{country.name}}
- Alle Länder
- Brasilien (157)
São Paulo (157)
- {{item.name}}
- Alle Börsen
- São Paulo (157)
Finanzdienstleistungen (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$57.74B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.74B 11.7B USD | 12.50 | $21.18 4.29 USD | |
| Aegon Ltd. A1EG34.SA | $35.75 7.25 USD |
-0.36
|
$57.35B 11.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.35B 11.62B USD | 14.53 | $2.46 0.5 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57B 11.26B USD | 28.27 | $3.74 0.76 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94B 10.93B USD | 15.72 | $16.63 3.37 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.45B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.45B 10.02B USD | 29.27 | $0.85 0.17 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.74B 8.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.74B 8.66B USD | 8.96 | $41.54 8.42 USD | |
| Comerica Incorporated C1MA34.SA | $157.37 31.9 USD |
0
|
$41.3B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3B 8.37B USD | 10.70 | $14.7 2.98 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.85B 7.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.85B 7.67B USD | 8.77 | $28.99 5.88 USD | |
| Invesco Ltd. I1VZ34.SA | $76.05 15.41 USD |
0
|
$34.31B 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.31B 6.95B USD | 11.00 | $6.91 1.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.41B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.41B 6.77B USD | 13.31 | $34.22 6.94 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$26.97B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97B 5.47B USD | 11.91 | $4.04 0.82 USD | |
| The Western Union Company WUNI34.SA | $57.48 11.65 USD |
0
|
$19.3B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.3B 3.91B USD | 3.58 | $16.05 3.25 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.9 13.76 USD |
+0.73
|
$13.08B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.08B 2.65B USD | 8.37 | $8.11 1.64 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.7 19.4 USD |
0
|
$9.45B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45B 1.91B USD | 4.03 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.97 18.44 USD |
-0.19
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.02 1.83 USD |
-1.96
|
$4.7B 952M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952M USD | 12.18 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.77 1.98 USD |
-2.3
|
$4.68B 948.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 948.67M USD | 13.20 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.86 3.21 USD |
0
|
$4.59B 930.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.02M USD | 5.58 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.72 2.38 USD |
-1.1
|
$4.54B 919.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 919.82M USD | 4.12 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $29.96 6.07 USD |
0
|
$3.27B 661.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 661.81M USD | 6.17 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.16 6.72 USD |
-0.69
|
$3.24B 657.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.24M USD | 6.83 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.31 1.68 USD |
0
|
$2.91B 590.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.79M USD | 6.11 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.55 1.73 USD |
-0.58
|
$2.9B 587.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.36M USD | 6.28 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.96 5.46 USD |
+2.78
|
$545.12M 110.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.12M 110.49M USD | 2.82 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$530.36M 107.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.36M 107.5M USD | 2.88 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
-1.52
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.27 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.92 3.23 USD |
+1.02
|
$84.09M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.09M 17.04M USD | 10.68 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.25M 16.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.25M 16.87M USD | 11.75 | $1.49 0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.38 1.09 USD |
0
|
$35.62M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62M 7.22M USD | 0.89 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4 0.81 USD |
0
|
$3.52M 712.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 712.74K USD | 0 | -$0.17 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}