Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (143)
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.34M 464.13K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $51.88 7.21 USD |
-20
|
$2.91B 403.96M USD | $3.06M 425.71K USD | $51.88 7.21 USD | $63.09 8.77 USD | $2.91B 403.96M USD | 35.05 | $1.48 0.21 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.97 0.83 USD |
-17.77
|
$2.8B 389.86M USD | $28.03M 3.9M USD | $5.81 0.81 USD | $6.87 0.96 USD | $2.8B 389.86M USD | 59.69 | $0.1 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $23.47M 3.26M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.97 1.25 USD |
-19.98
|
$2.74B 381.47M USD | $19.69M 2.74M USD | $8.97 1.25 USD | $10.5 1.46 USD | $2.74B 381.47M USD | 64.07 | $0.14 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $9.81 1.36 USD |
-15.36
|
$2.74B 381.01M USD | $3.89M 540.56K USD | $9.6 1.33 USD | $11.07 1.54 USD | $2.74B 381.01M USD | 22.81 | $0.43 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.42 0.89 USD |
-15.64
|
$2.72B 378.49M USD | $32.34M 4.5M USD | $6.16 0.86 USD | $7.61 1.06 USD | $2.72B 378.49M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.21 1.84 USD |
-19.84
|
$2.7B 375.87M USD | $11.61M 1.61M USD | $13.18 1.83 USD | $15.4 2.14 USD | $2.7B 375.87M USD | 165.12 | $0.08 0.01 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.28M 177.73K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.35M 1.3M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $27.33 3.8 USD |
-19.99
|
$2.62B 364.13M USD | $2.84M 395.48K USD | $27.33 3.8 USD | $31.83 4.43 USD | $2.62B 364.13M USD | 0 | -$0.67 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.42 0.34 USD |
-19.87
|
$2.59B 360.72M USD | $99.43M 13.83M USD | $2.42 0.34 USD | $2.82 0.39 USD | $2.59B 360.72M USD | 0 | -$0.6 -0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.46 0.9 USD |
-19.05
|
$2.58B 358.09M USD | $19.83M 2.76M USD | $6.41 0.89 USD | $7.55 1.05 USD | $2.58B 358.09M USD | 0 | -$0.89 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.09 0.43 USD |
-19.53
|
$2.57B 356.69M USD | $56.2M 7.81M USD | $3.08 0.43 USD | $3.62 0.5 USD | $2.57B 356.69M USD | 0 | -$0.1 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.25 1.98 USD |
-19.45
|
$2.49B 346.22M USD | $11.4M 1.59M USD | $14.16 1.97 USD | $17 2.36 USD | $2.49B 346.22M USD | 43.18 | $0.33 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $14.34M 1.99M USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.97 4.45 USD |
-19.99
|
$2.4B 334.28M USD | $2.95M 410.03K USD | $31.97 4.45 USD | $37.8 5.26 USD | $2.4B 334.28M USD | 62.68 | $0.51 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.98 1.25 USD |
-20.04
|
$2.28B 316.98M USD | $9.95M 1.38M USD | $8.98 1.25 USD | $10.6 1.47 USD | $2.28B 316.98M USD | 40.81 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.13 2.1 USD |
-19.99
|
$2.18B 302.94M USD | $4.67M 649.81K USD | $15.13 2.1 USD | $17.65 2.45 USD | $2.18B 302.94M USD | 126.08 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.2 0.58 USD |
-20
|
$2.14B 296.97M USD | $21.77M 3.03M USD | $4.2 0.58 USD | $4.98 0.69 USD | $2.14B 296.97M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $11.87 1.65 USD |
-20.01
|
$2.11B 293.56M USD | $7.29M 1.01M USD | $11.87 1.65 USD | $13.87 1.93 USD | $2.11B 293.56M USD | 74.18 | $0.16 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.72 0.66 USD |
-18.76
|
$2.06B 286.98M USD | $19.17M 2.67M USD | $4.65 0.65 USD | $5.64 0.78 USD | $2.06B 286.98M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.96 0.97 USD |
-16.04
|
$2.05B 284.74M USD | $6.16M 856.08K USD | $6.86 0.95 USD | $7.85 1.09 USD | $2.05B 284.74M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.24 0.87 USD |
-19.69
|
$2.03B 282.86M USD | $10.72M 1.49M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.03B 282.86M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.93 0.96 USD |
-19.98
|
$2.02B 281.31M USD | $14.8M 2.06M USD | $6.93 0.96 USD | $8.16 1.13 USD | $2.02B 281.31M USD | 0 | -$0.02 -0.002 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.77 2.89 USD |
-19.99
|
$1.99B 277.24M USD | $5.28M 733.62K USD | $20.77 2.89 USD | $24.21 3.37 USD | $1.99B 277.24M USD | 25.96 | $0.8 0.11 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.4 1.72 USD |
-20
|
$1.97B 273.66M USD | $9.66M 1.34M USD | $12.4 1.72 USD | $14.76 2.05 USD | $1.97B 273.66M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.78 0.39 USD |
-17.51
|
$1.93B 268.88M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $3.2 0.44 USD | $1.93B 268.88M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.05 0.98 USD |
-18.59
|
$1.79B 248.87M USD | $9.3M 1.29M USD | $6.94 0.96 USD | $8.18 1.14 USD | $1.79B 248.87M USD | 352.50 | $0.02 0.002 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.52M 628.7K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.62 0.23 USD |
-4.71
|
$1.67B 232.67M USD | $8.17M 1.14M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.67B 232.67M USD | 0 | -$0.08 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.2 0.44 USD |
-5.04
|
$1.63B 227.23M USD | $5.47M 760.07K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.63B 227.23M USD | 0 | -$0.5 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.5 1.6 USD |
-18.27
|
$1.6B 222.71M USD | $2.62M 364.75K USD | $11.27 1.57 USD | $13.6 1.89 USD | $1.6B 222.71M USD | 23.46 | $0.49 0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.02 0.7 USD |
-20.06
|
$1.59B 221.21M USD | $12.25M 1.7M USD | $5.02 0.7 USD | $5.98 0.83 USD | $1.59B 221.21M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.73 1.49 USD |
-9.98
|
$1.54B 214.02M USD | $2.34M 325.65K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.54B 214.02M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.71 0.24 USD |
-14.07
|
$1.42B 197.31M USD | $28.87M 4.01M USD | $1.62 0.23 USD | $1.9 0.26 USD | $1.42B 197.31M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.68 0.23 USD |
-14.72
|
$1.26B 175.07M USD | $16.63M 2.31M USD | $1.64 0.23 USD | $1.88 0.26 USD | $1.26B 175.07M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}