Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+0.21
|
$3.5B 487.28M USD | $21.35M 2.97M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
-3.27
|
$3.46B 480.41M USD | $10.26M 1.43M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.75 2.61 USD |
-8.54
|
$3.28B 455.55M USD | $22.25M 3.09M USD | $18.78 2.61 USD | $19.82 2.76 USD | $3.28B 455.55M USD | 312.50 | $0.06 0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.17 0.44 USD |
-5.09
|
$3.27B 455.29M USD | $39.58M 5.5M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.27B 455.29M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.97 0.97 USD |
-1.55
|
$3.27B 455.16M USD | $8.24M 1.15M USD | $6.97 0.97 USD | $7.15 0.99 USD | $3.27B 455.16M USD | 87.12 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.5 1.6 USD |
-1.12
|
$3.21B 446.65M USD | $1.51M 209.39K USD | $11.51 1.6 USD | $11.85 1.65 USD | $3.21B 446.65M USD | 164.28 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $23.74 3.3 USD |
-1.49
|
$3.21B 446.46M USD | $3.86M 537.01K USD | $23.65 3.29 USD | $24.25 3.37 USD | $3.21B 446.46M USD | 25.25 | $0.94 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.78 3.03 USD |
-1.67
|
$3.14B 436.08M USD | $4.12M 572.47K USD | $21.73 3.02 USD | $22.5 3.13 USD | $3.14B 436.08M USD | 128.11 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.18 0.3 USD |
-2.24
|
$3.13B 435.45M USD | $22.67M 3.15M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.13B 435.45M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.73 0.52 USD |
-1.84
|
$3.1B 430.56M USD | $18.72M 2.6M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.1B 430.56M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.06 1.4 USD |
-2.33
|
$3.08B 428.54M USD | $8.82M 1.23M USD | $10.01 1.39 USD | $10.4 1.45 USD | $3.08B 428.54M USD | 50.30 | $0.2 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.6 1.89 USD |
-2.23
|
$3.04B 422.05M USD | $12.1M 1.68M USD | $13.6 1.89 USD | $14.27 1.98 USD | $3.04B 422.05M USD | 85.00 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.94 1.66 USD |
-2.13
|
$3.03B 421.46M USD | $14.76M 2.05M USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.03B 421.46M USD | 0 | -$0.06 -0.008 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.54 1.05 USD |
-2.46
|
$3.01B 417.96M USD | $6.44M 895.84K USD | $7.53 1.05 USD | $7.82 1.09 USD | $3.01B 417.96M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.03 3.06 USD |
-3.63
|
$3B 416.84M USD | $2.39M 332.68K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3B 416.84M USD | 45.89 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.19 4.34 USD |
-1.48
|
$2.99B 415.56M USD | $2.55M 354.91K USD | $31.16 4.33 USD | $32.76 4.56 USD | $2.99B 415.56M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.57 2.03 USD |
-4.46
|
$2.98B 414.56M USD | $8.75M 1.22M USD | $14.46 2.01 USD | $15 2.09 USD | $2.98B 414.56M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.85 0.95 USD |
-3.25
|
$2.9B 403.84M USD | $17.53M 2.44M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.9B 403.84M USD | 0 | -$0.15 -0.02 USD | |
| Red phase INC. 300427.SZ | $5.7 0.79 USD |
-4.36
|
$2.9B 403.03M USD | $28.68M 3.99M USD | $5.7 0.79 USD | $6 0.83 USD | $2.9B 403.03M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.85 4.29 USD |
-1.66
|
$2.87B 399.08M USD | $1.37M 190.34K USD | $30.91 4.3 USD | $31.89 4.43 USD | $2.87B 399.08M USD | 83.37 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.83 2.06 USD |
-1.53
|
$2.86B 398.19M USD | $3.69M 512.68K USD | $14.77 2.05 USD | $15.9 2.21 USD | $2.86B 398.19M USD | 44.93 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.47 0.9 USD |
-1.07
|
$2.84B 395.11M USD | $6.48M 900.56K USD | $6.45 0.9 USD | $6.64 0.92 USD | $2.84B 395.11M USD | 161.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.61 4.95 USD |
-1.77
|
$2.68B 372.34M USD | $1.01M 140.02K USD | $35.59 4.95 USD | $36.9 5.13 USD | $2.68B 372.34M USD | 111.28 | $0.32 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.17 1.14 USD |
-0.73
|
$2.66B 370.35M USD | $4.26M 592.98K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.66B 370.35M USD | 272.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.96 2.08 USD |
+0.4
|
$2.66B 369.98M USD | $5.16M 717.3K USD | $14.78 2.06 USD | $15.49 2.15 USD | $2.66B 369.98M USD | 99.73 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.32 2.27 USD |
-4.11
|
$2.59B 360.17M USD | $12.96M 1.8M USD | $16.25 2.26 USD | $16.93 2.35 USD | $2.59B 360.17M USD | 0 | -$0.53 -0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.75 1.22 USD |
+0.92
|
$2.57B 357.97M USD | $6.93M 964.06K USD | $8.59 1.19 USD | $8.79 1.22 USD | $2.57B 357.97M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
+1.1
|
$2.56B 355.92M USD | $11.76M 1.64M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.56 0.77 USD |
-2.28
|
$2.43B 338.05M USD | $11.83M 1.65M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.43B 338.05M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.16 1.13 USD |
-1.09
|
$2.38B 331.24M USD | $5.94M 826.42K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.38B 331.24M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.77 3.44 USD |
-1.35
|
$2.38B 330.63M USD | $3.37M 468.92K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.38B 330.63M USD | 27.83 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.03 1.39 USD |
-0.59
|
$2.37B 330.19M USD | $2.43M 338.18K USD | $10 1.39 USD | $10.33 1.44 USD | $2.37B 330.19M USD | 62.68 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $16.61M 2.31M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.42 1.17 USD |
-1.29
|
$2.14B 297.23M USD | $3.97M 552.2K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.14B 297.23M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-3.55
|
$2.04B 283.21M USD | $44.84M 6.23M USD | $1.89 0.26 USD | $2 0.28 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.42 2.01 USD |
-0.55
|
$2.01B 279.26M USD | $1.34M 185.65K USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.01B 279.26M USD | 24.86 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.09 0.85 USD |
-1.46
|
$1.93B 268.36M USD | $4.78M 665.26K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.93B 268.36M USD | 0 | -$0.05 -0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.68 0.51 USD |
-2.13
|
$1.88B 261.31M USD | $13.66M 1.9M USD | $3.67 0.51 USD | $3.79 0.53 USD | $1.88B 261.31M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.85 0.26 USD |
-2.12
|
$1.54B 213.47M USD | $7.61M 1.06M USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.54B 213.47M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.47 1.46 USD |
0
|
$1.5B 208.83M USD | $2.61M 363.24K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.5B 208.83M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}