Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (184)
- {{country.name}}
- Alle Länder
- Hongkong (184)
HKSE (184)
- {{item.name}}
- Alle Börsen
- HKSE (184)
Gesundheitswesen (184)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Medizinische Versorgungseinrichtungen (31)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
+0.81
|
HK$1.69B 216.52M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
0
|
HK$1.67B 213.98M USD | HK$46.50K 5.95K USD | HK$3.19 0.41 USD | HK$3.19 0.41 USD | HK$1.67B 213.98M USD | 45.57 | HK$0.07 0.008 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.05 0.39 USD |
-0.97
|
HK$1.67B 212.98M USD | HK$28.50K 3.64K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$1.67B 212.98M USD | 0 | -HK$0.55 -0.07 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.86 0.88 USD |
+0.15
|
HK$1.65B 211.14M USD | HK$14.50K 1.85K USD | HK$6.80 0.87 USD | HK$7.02 0.9 USD | HK$1.65B 211.14M USD | 8.57 | HK$0.80 0.1 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$1.03 0.13 USD |
-4.63
|
HK$1.64B 209.44M USD | HK$111.00K 14.19K USD | HK$0.96 0.12 USD | HK$1.08 0.14 USD | HK$1.64B 209.44M USD | 5.14 | HK$0.20 0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.40 0.69 USD |
+0.56
|
HK$1.31B 168.07M USD | HK$410.90K 52.54K USD | HK$5.18 0.66 USD | HK$5.54 0.71 USD | HK$1.31B 168.07M USD | 0 | -HK$0.40 -0.05 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.37 0.3 USD |
+3.95
|
HK$1.25B 159.53M USD | HK$500.00 63.93 USD | HK$2.28 0.29 USD | HK$2.42 0.31 USD | HK$1.25B 159.53M USD | 0 | -HK$0.23 -0.02 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.13 0.14 USD |
0
|
HK$1.17B 149.35M USD | HK$1.65M 211.23K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$1.17B 149.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.14 1.42 USD |
-0.89
|
HK$1.14B 146.02M USD | HK$28.50K 3.64K USD | HK$11.23 1.44 USD | HK$12.00 1.53 USD | HK$1.14B 146.02M USD | 0 | -HK$1.91 -0.2 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.50 0.32 USD |
+2.88
|
HK$1.10B 140.97M USD | HK$75.50K 9.65K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$1.10B 140.97M USD | 0 | -HK$1.63 -0.2 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.54 0.32 USD |
+1.6
|
HK$1.06B 135.18M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$1.06B 135.18M USD | 0 | -HK$1.65 -0.2 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.42 0.31 USD |
-3.97
|
HK$1.03B 131.46M USD | HK$1.81M 231.69K USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$1.03B 131.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.42 0.18 USD |
0
|
HK$1.02B 130.87M USD | HK$34.00K 4.35K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.02B 130.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| China Health Group Limited 0673.HK | HK$0.76 0.1 USD |
0
|
HK$1.02B 130.13M USD | HK$60.00K 7.67K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.02B 130.13M USD | 0 | -HK$0.10 -0.01 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$3.05 0.39 USD |
+1.67
|
HK$978.15M 125.07M USD | HK$79.00K 10.1K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$978.15M 125.07M USD | 12.70 | HK$0.24 0.03 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.00 0.26 USD |
+1.01
|
HK$937.81M 119.91M USD | HK$499.44K 63.86K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$937.81M 119.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.54 0.2 USD |
-1.91
|
HK$906.81M 115.95M USD | HK$500.00 63.93 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$906.81M 115.95M USD | 9.05 | HK$0.17 0.02 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.10 0.27 USD |
+0.96
|
HK$891.90M 114.04M USD | HK$119.50K 15.28K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$891.90M 114.04M USD | 0 | -HK$0.73 -0.09 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.92 1.01 USD |
+1.54
|
HK$834.73M 106.73M USD | HK$3.90K 498.66 USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$834.73M 106.73M USD | 0 | -HK$1.24 -0.1 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.64 0.21 USD |
-1.2
|
HK$820.18M 104.87M USD | HK$50.00K 6.39K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$820.18M 104.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.78 0.1 USD |
-1.27
|
HK$755.58M 96.61M USD | HK$340.80K 43.58K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$755.58M 96.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.02 USD |
+1.69
|
HK$716.55M 91.62M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.89 0.11 USD |
+1.14
|
HK$600.08M 76.73M USD | HK$810.00K 103.57K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$600.08M 76.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.79 0.1 USD |
-1.25
|
HK$584.05M 74.68M USD | HK$455.00K 58.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.27 -0.03 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$227.16K 29.05K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Hony Media Group 0419.HK | HK$0.35 0.04 USD |
-1.41
|
HK$518.75M 66.33M USD | HK$280.00K 35.8K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$518.75M 66.33M USD | 0 | -HK$0.12 -0.01 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.85 0.24 USD |
-5.13
|
HK$506.02M 64.7M USD | HK$451.00K 57.67K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$506.02M 64.7M USD | 0 | -HK$1.00 -0.1 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.90 0.12 USD |
0
|
HK$461.32M 58.99M USD | HK$56.06K 7.17K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$461.32M 58.99M USD | 11.25 | HK$0.08 0.01 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.54 0.07 USD |
0
|
HK$455.62M 58.26M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$455.62M 58.26M USD | 27.00 | HK$0.02 0.002 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$392.00K 50.12K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.39 0.05 USD |
0
|
HK$438.79M 56.1M USD | HK$43.90K 5.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$438.79M 56.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$393.82M 50.35M USD | HK$24.00K 3.07K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$393.82M 50.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$0.50 0.06 USD |
-1.96
|
HK$360.00M 46.03M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$360.00M 46.03M USD | 16.66 | HK$0.03 0.003 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0090 USD |
0
|
HK$357.99M 45.77M USD | HK$1.53M 195.63K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$357.99M 45.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.30 0.29 USD |
+0.44
|
HK$332.83M 42.56M USD | HK$376.00K 48.08K USD | HK$2.22 0.28 USD | HK$2.36 0.3 USD | HK$332.83M 42.56M USD | 0 | -HK$0.36 -0.04 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.66 0.08 USD |
0
|
HK$322.05M 41.18M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$322.05M 41.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
+0.86
|
HK$317.59M 40.61M USD | HK$104.00K 13.3K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.53 0.07 USD |
+1.92
|
HK$312.49M 39.96M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.79 0.1 USD |
0
|
HK$299.85M 38.34M USD | HK$160.00K 20.46K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$299.85M 38.34M USD | 11.28 | HK$0.07 0.008 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
+1.75
|
HK$259.26M 33.15M USD | HK$1.09M 138.86K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$259.26M 33.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.12 0.02 USD |
-4.55
|
HK$258.01M 32.99M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-6.87
|
HK$250.02M 31.97M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$250.02M 31.97M USD | 0 | HK$0.00 0 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+0.5
|
HK$227.71M 29.12M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$227.71M 29.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
-4
|
HK$223.83M 28.62M USD | HK$580.00K 74.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$223.83M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.08 0.01 USD |
-4.55
|
HK$214.20M 27.39M USD | HK$1.69M 216.09K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.40 0.05 USD |
+1.27
|
HK$206.19M 26.36M USD | HK$168.00K 21.48K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$206.19M 26.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.36 0.05 USD |
0
|
HK$192.62M 24.63M USD | HK$107.50K 13.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| King International Investment Limited 0928.HK | HK$0.10 0.01 USD |
+12.22
|
HK$186.89M 23.9M USD | HK$13.72M 1.75M USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$186.89M 23.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.67 0.21 USD |
-1.76
|
HK$184.61M 23.6M USD | HK$10.00K 1.28K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$184.61M 23.6M USD | 0 | -HK$0.36 -0.04 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.41 0.05 USD |
-2.38
|
HK$176.30M 22.54M USD | HK$232.00K 29.66K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$176.30M 22.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$162.07M 20.72M USD | HK$42.00K 5.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$152.25M 19.47M USD | HK$855.00K 109.32K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
+1.39
|
HK$145.32M 18.58M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$145.32M 18.58M USD | 7.29 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-6.38
|
HK$133.87M 17.12M USD | HK$15.30K 1.96K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$133.87M 17.12M USD | 0 | HK$0.00 0 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.25 0.03 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$360.00K 46.03K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0.16 | HK$1.47 0.19 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.13 0.02 USD |
+0.76
|
HK$105.60M 13.5M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.13 0.02 USD |
-2.92
|
HK$102.47M 13.1M USD | HK$1.52M 194.35K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+3.48
|
HK$97.40M 12.45M USD | HK$560.00K 71.6K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$97.40M 12.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.14 0.02 USD |
+2.19
|
HK$87.36M 11.17M USD | HK$705.00K 90.14K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.36M 11.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.16 0.02 USD |
+3.33
|
HK$86.35M 11.04M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$86.35M 11.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.49 0.06 USD |
-1.01
|
HK$74.92M 9.58M USD | HK$55.04K 7.04K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$74.92M 9.58M USD | 0 | -HK$0.25 -0.03 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$64.90M 8.3M USD | HK$416.00K 53.19K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.11 0.01 USD |
-2.56
|
HK$63.87M 8.17M USD | HK$120.04K 15.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$63.87M 8.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.27 0.03 USD |
-1.82
|
HK$45.75M 5.85M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$43.64M 5.58M USD | HK$1.14M 145.76K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$43.64M 5.58M USD | 0 | HK$0.00 0 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.33 0.04 USD |
0
|
HK$21.98M 2.81M USD | HK$160.10K 20.47K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$21.98M 2.81M USD | 0 | -HK$0.47 -0.06 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.90 3.82 USD |
-2.92
|
HK$5.21B 666.39M USD | HK$94.40K 12.07K USD | HK$29.80 3.81 USD | HK$30.78 3.94 USD | HK$5.21B 666.39M USD | 24.91 | HK$1.20 0.15 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
-0.46
|
HK$1.22B 155.45M USD | HK$8.00K 1.02K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.35M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.35M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.99 0.77 USD |
-0.17
|
HK$817.61M 104.54M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$817.61M 104.54M USD | 49.91 | HK$0.12 0.02 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.02 0.9 USD |
+5.72
|
HK$758.16M 96.94M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$758.16M 96.94M USD | 14.32 | HK$0.49 0.06 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$744.82M 95.23M USD | 10.39 | HK$0.23 0.03 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$9.99 1.28 USD |
+0.1
|
HK$703.29M 89.92M USD | HK$200.00 25.57 USD | HK$9.99 1.28 USD | HK$9.99 1.28 USD | HK$703.29M 89.92M USD | 12.97 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.73 0.22 USD |
-1.14
|
HK$578.50M 73.97M USD | HK$420.00 53.7 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$578.50M 73.97M USD | 6.91 | HK$0.25 0.03 USD | ||
| Arts Optical International Holdings Limited 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$360.00 46.03 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.70 0.09 USD |
-5.41
|
HK$279.29M 35.71M USD | HK$3.39K 432.81 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$279.29M 35.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.14 0.02 USD |
-10
|
HK$57.13M 7.3M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.13M 7.3M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
-1.61
|
HK$25.38M 3.24M USD | HK$36.00K 4.6K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 2.77 | HK$0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}