Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (189)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tüm borsalar
- HKSE (189)
Sağlık Hizmetleri (189)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.65 0.34 USD |
+1.92
|
HK$1.45B 185.36M USD | HK$171.50K 21.93K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$1.45B 185.36M USD | 0 | -HK$0.44 -0.05 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$1.38B 176.68M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.38B 176.68M USD | 0 | HK$0.00 0 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.46 0.31 USD |
0
|
HK$1.38B 176.22M USD | HK$88.00K 11.25K USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$1.38B 176.22M USD | 6.00 | HK$0.41 0.05 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.09B 139.78M USD | HK$672.00K 85.92K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.09B 139.78M USD | 11.50 | HK$0.08 0.01 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.33 0.3 USD |
-2.51
|
HK$1.09B 139.53M USD | HK$302.00K 38.61K USD | HK$2.32 0.3 USD | HK$2.47 0.32 USD | HK$1.09B 139.53M USD | 7.28 | HK$0.32 0.04 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.54 1.35 USD |
-1.03
|
HK$1.07B 136.29M USD | HK$54.40K 6.96K USD | HK$10.36 1.32 USD | HK$10.60 1.36 USD | HK$1.07B 136.29M USD | 0 | -HK$0.28 -0.03 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.04B 133.11M USD | HK$181.00K 23.14K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.08 0.27 USD |
+1.96
|
HK$1.04B 133.01M USD | HK$22.50K 2.88K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$1.04B 133.01M USD | 12.23 | HK$0.17 0.02 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.03 0.26 USD |
+1
|
HK$1.04B 132.67M USD | HK$824.00K 105.36K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$1.04B 132.67M USD | 67.66 | HK$0.03 0.003 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$1.01B 129.54M USD | HK$277.00K 35.42K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.01B 129.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.89 0.24 USD |
-1.56
|
HK$886.23M 113.32M USD | HK$703.50K 89.95K USD | HK$1.87 0.24 USD | HK$2.01 0.26 USD | HK$886.23M 113.32M USD | 0 | -HK$0.51 -0.06 USD | ||
Hony Media Group
0419.HK
HK
|
HK$0.50 0.06 USD |
+6.45
|
HK$789.35M 100.93M USD | HK$3.76M 481.27K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$789.35M 100.93M USD | 0 | -HK$0.05 -0.006 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.07 0.14 USD |
+2.88
|
HK$771.66M 98.67M USD | HK$347.00K 44.37K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$771.66M 98.67M USD | 0 | -HK$0.36 -0.04 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.37 0.3 USD |
+1.72
|
HK$757.22M 96.82M USD | HK$5.00K 639.31 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$757.22M 96.82M USD | 13.94 | HK$0.17 0.02 USD | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$754.09M 96.42M USD | HK$26.00K 3.32K USD | HK$0.85 0.11 USD | HK$1.06 0.14 USD | HK$754.09M 96.42M USD | 0 | -HK$0.02 -0.002 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$728.83M 93.19M USD | HK$475.50K 60.8K USD | HK$1.72 0.22 USD | HK$1.84 0.24 USD | HK$728.83M 93.19M USD | 0 | -HK$1.55 -0.1 USD | ||
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.95 0.12 USD |
-7.77
|
HK$684.00M 87.46M USD | HK$594.00K 75.95K USD | HK$0.95 0.12 USD | HK$1.09 0.14 USD | HK$684.00M 87.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.73 0.35 USD |
-8.39
|
HK$664.53M 84.97M USD | HK$219.60K 28.08K USD | HK$2.70 0.35 USD | HK$3.02 0.39 USD | HK$664.53M 84.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$630.05M 80.56M USD | HK$178.00K 22.76K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.34 0.17 USD |
-6.94
|
HK$590.96M 75.56M USD | HK$1.67M 213.72K USD | HK$1.32 0.17 USD | HK$1.55 0.2 USD | HK$590.96M 75.56M USD | 0 | -HK$1.07 -0.1 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.61 0.08 USD |
-4.69
|
HK$590.90M 75.55M USD | HK$1.50M 191.79K USD | HK$0.57 0.07 USD | HK$0.73 0.09 USD | HK$590.90M 75.55M USD | 0 | -HK$0.07 -0.008 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$582.18M 74.44M USD | HK$324.00K 41.43K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$582.18M 74.44M USD | 34.50 | HK$0.02 0.002 USD | ||
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.57 0.58 USD |
0
|
HK$497.67M 63.63M USD | HK$28.40K 3.63K USD | HK$4.40 0.56 USD | HK$4.57 0.58 USD | HK$497.67M 63.63M USD | 0 | -HK$1.18 -0.1 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$489.64M 62.61M USD | HK$1.41M 179.65K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$489.64M 62.61M USD | 4.10 | HK$0.02 0.002 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$487.70M 62.36M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$460.47M 58.88M USD | HK$1.12M 142.69K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$460.47M 58.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$460.00M 58.82M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 15.33 | HK$0.03 0.003 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$456.03M 58.31M USD | HK$775.00K 99.09K USD | HK$1.00 0.13 USD | HK$1.13 0.14 USD | HK$456.03M 58.31M USD | 0 | -HK$0.57 -0.07 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$440.72M 56.35M USD | HK$32.00K 4.09K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$440.72M 56.35M USD | 0 | -HK$0.34 -0.04 USD | ||
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.56 0.2 USD |
+2.63
|
HK$423.45M 54.14M USD | HK$224.00K 28.64K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$423.45M 54.14M USD | 31.19 | HK$0.05 0.006 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$398.58M 50.96M USD | HK$370.00K 47.31K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$398.58M 50.96M USD | 0 | -HK$0.05 -0.006 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.74 0.09 USD |
-6.33
|
HK$389.67M 49.82M USD | HK$542.00K 69.3K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$389.67M 49.82M USD | 0 | -HK$0.31 -0.03 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$380.20M 48.61M USD | HK$11.50K 1.47K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$380.20M 48.61M USD | 0 | -HK$0.92 -0.1 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$368.98M 47.18M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$368.98M 47.18M USD | 11.37 | HK$0.04 0.005 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$358.81M 45.88M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$358.81M 45.88M USD | 8.75 | HK$0.08 0.01 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$333.45M 42.64M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$333.45M 42.64M USD | 0 | -HK$0.48 -0.06 USD | ||
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$325.26M 41.59M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.26M 41.59M USD | 8.00 | HK$0.02 0.002 USD | ||
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$323.17M 41.32M USD | HK$51.00K 6.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$323.17M 41.32M USD | 0 | HK$0.00 0 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$321.25M 41.08M USD | HK$40.00K 5.11K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$321.25M 41.08M USD | 0 | -HK$0.41 -0.05 USD | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.33M 40.7M USD | HK$1.66M 212.25K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$318.33M 40.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$284.66M 36.4M USD | HK$22.00K 2.81K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$284.66M 36.4M USD | 10.71 | HK$0.07 0.008 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$274.31M 35.07M USD | HK$32.22K 4.12K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$274.31M 35.07M USD | 0 | -HK$0.14 -0.01 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
+12.86
|
HK$234.02M 29.92M USD | HK$2.65M 338.58K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$210.09M 26.86M USD | HK$358.00K 45.77K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$210.09M 26.86M USD | 11.75 | HK$0.02 0.002 USD | ||
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$1.98 0.25 USD |
+1.02
|
HK$205.19M 26.24M USD | HK$6.60K 843.89 USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$205.19M 26.24M USD | 0 | -HK$0.46 -0.05 USD | ||
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$204.72M 26.18M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$204.72M 26.18M USD | 0 | -HK$0.03 -0.003 USD | ||
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$203.00M 25.96M USD | HK$1.57M 200.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$203.00M 25.96M USD | 0 | -HK$0.40 -0.05 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$197.80M 25.29M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.37 0.05 USD |
-7.5
|
HK$180.54M 23.08M USD | HK$125.50K 16.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$180.54M 23.08M USD | 0 | -HK$0.28 -0.03 USD | ||
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$178.50M 22.82M USD | HK$360.00K 46.03K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.07 -0.008 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
+3.03
|
HK$164.48M 21.03M USD | HK$70.00K 8.95K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$164.48M 21.03M USD | 2.83 | HK$0.06 0.007 USD | ||
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$160.52M 20.52M USD | HK$54.50K 6.97K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$160.00M 20.46M USD | HK$396.00K 50.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$160.00M 20.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$156.48M 20.01M USD | HK$36.00K 4.6K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.08 -0.01 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$144.56M 18.48M USD | HK$112.50K 14.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$144.56M 18.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$52.00K 6.65K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.01 USD |
+2.65
|
HK$130.92M 16.74M USD | HK$245.64K 31.41K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$130.92M 16.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.72 0.09 USD |
-7.69
|
HK$122.00M 15.6M USD | HK$22.30K 2.85K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$122.00M 15.6M USD | 18.00 | HK$0.04 0.005 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$118.43M 15.14M USD | HK$820.00K 104.85K USD | HK$0.06 0.0080 USD | HK$0.08 0.0099 USD | HK$118.43M 15.14M USD | 0 | HK$0.00 0 USD | ||
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.56M 12.09M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.56M 12.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Joyzyme Group Limited
8622.HK
HK
|
HK$0.18 0.02 USD |
+2.89
|
HK$91.75M 11.73M USD | HK$312.00K 39.89K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.75M 11.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$84.24M 10.77M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$84.24M 10.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0085 USD |
+17.54
|
HK$75.53M 9.66M USD | HK$94.00K 12.02K USD | HK$0.06 0.0072 USD | HK$0.07 0.0086 USD | HK$75.53M 9.66M USD | 0 | -HK$1.24 -0.1 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.10 0.01 USD |
-8.26
|
HK$55.71M 7.12M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$55.71M 7.12M USD | 0 | HK$0.00 0 USD | ||
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$48.72K 6.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$46.23M 5.91M USD | HK$840.00K 107.4K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$46.23M 5.91M USD | 0 | HK$0.00 0 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.20 0.03 USD |
+44.85
|
HK$30.12M 3.85M USD | HK$125.80K 16.09K USD | HK$0.15 0.02 USD | HK$0.21 0.03 USD | HK$30.12M 3.85M USD | 0 | -HK$0.17 -0.02 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.69 -0.3 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$858.95M 109.83M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$7.30 0.93 USD |
0
|
HK$788.40M 100.81M USD | HK$212.50K 27.17K USD | HK$7.30 0.93 USD | HK$7.30 0.93 USD | HK$788.40M 100.81M USD | 14.89 | HK$0.49 0.06 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$732.35M 93.64M USD | HK$2.50K 319.66 USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$732.35M 93.64M USD | 8.10 | HK$0.29 0.04 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$588.53M 75.25M USD | HK$10.20K 1.3K USD | HK$1.76 0.23 USD | HK$1.90 0.24 USD | HK$588.53M 75.25M USD | 5.17 | HK$0.34 0.04 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.10 0.91 USD |
0
|
HK$499.83M 63.91M USD | HK$20.00K 2.56K USD | HK$7.09 0.91 USD | HK$7.12 0.91 USD | HK$499.83M 63.91M USD | 8.06 | HK$0.88 0.11 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$464.09M 59.34M USD | 8.50 | HK$0.40 0.05 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$264.00K 33.76K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$328.32M 41.98M USD | 17.00 | HK$0.05 0.006 USD | ||
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
+4.42
|
HK$46.81M 5.99M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$46.81M 5.99M USD | 0 | HK$0.00 0 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$33.97M 4.34M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$33.97M 4.34M USD | 0 | -HK$0.04 -0.005 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$27.46M 3.51M USD | HK$400.00 51.15 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.46M 3.51M USD | 0 | -HK$0.08 -0.01 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


