Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (189)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tüm borsalar
- HKSE (189)
Sağlık Hizmetleri (189)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.58 0.33 USD |
-0.77
|
HK$1.41B 180.46M USD | HK$92.50K 11.83K USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$1.41B 180.46M USD | 0 | -HK$0.44 -0.05 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
+1.47
|
HK$1.40B 179.28M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.40B 179.28M USD | 0 | HK$0.00 0 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.50 0.32 USD |
+1.63
|
HK$1.40B 179.09M USD | HK$80.00K 10.23K USD | HK$2.30 0.29 USD | HK$2.50 0.32 USD | HK$1.40B 179.09M USD | 6.09 | HK$0.41 0.05 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$1.11B 142.52M USD | HK$127.60K 16.32K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$1.11B 142.52M USD | 7.43 | HK$0.32 0.04 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.11B 141.3M USD | HK$56.00K 7.16K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.11B 141.3M USD | 11.62 | HK$0.08 0.01 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.60 1.36 USD |
-0.47
|
HK$1.07B 137.06M USD | HK$52.30K 6.69K USD | HK$10.21 1.31 USD | HK$10.80 1.38 USD | HK$1.07B 137.06M USD | 0 | -HK$0.28 -0.03 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.04B 133.11M USD | HK$91.00K 11.64K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.03 0.26 USD |
+1
|
HK$1.04B 132.67M USD | HK$546.00K 69.81K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$1.04B 132.67M USD | 67.66 | HK$0.03 0.003 USD | ||
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
+1.47
|
HK$1.04B 132.37M USD | HK$61.00K 7.8K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$1.04B 132.37M USD | 12.17 | HK$0.17 0.02 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$961.43M 122.93M USD | HK$18.50K 2.37K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$961.43M 122.93M USD | 0 | -HK$0.07 -0.008 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.98 0.25 USD |
+3.13
|
HK$928.43M 118.71M USD | HK$49.50K 6.33K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$928.43M 118.71M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.07 0.14 USD |
+2.88
|
HK$771.66M 98.67M USD | HK$12.50K 1.6K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$771.66M 98.67M USD | 0 | -HK$0.36 -0.04 USD | ||
Hony Media Group
0419.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$757.46M 96.85M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$757.46M 96.85M USD | 0 | -HK$0.05 -0.006 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.37 0.3 USD |
+1.72
|
HK$757.22M 96.82M USD | HK$5.00K 639.31 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$757.22M 96.82M USD | 13.94 | HK$0.17 0.02 USD | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$754.09M 96.42M USD | HK$26.00K 3.32K USD | HK$0.85 0.11 USD | HK$1.06 0.14 USD | HK$754.09M 96.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$748.80M 95.74M USD | HK$87.00K 11.12K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$748.80M 95.74M USD | 0 | -HK$0.02 -0.002 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$728.83M 93.19M USD | HK$55.00K 7.03K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$728.83M 93.19M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.98 0.38 USD |
-8.02
|
HK$725.38M 92.75M USD | HK$148.80K 19.03K USD | HK$2.95 0.38 USD | HK$3.34 0.43 USD | HK$725.38M 92.75M USD | 0 | -HK$0.33 -0.04 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.69 0.09 USD |
+7.81
|
HK$668.40M 85.46M USD | HK$455.00K 58.18K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$668.40M 85.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.50 0.19 USD |
+4.17
|
HK$661.52M 84.58M USD | HK$222.00K 28.39K USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$661.52M 84.58M USD | 0 | -HK$1.07 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$624.17M 79.81M USD | HK$185.00K 23.65K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$624.17M 79.81M USD | 6.62 | HK$0.16 0.02 USD | ||
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$556.87M 71.2M USD | HK$60.00K 7.67K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$556.87M 71.2M USD | 33.00 | HK$0.02 0.002 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+1.19
|
HK$507.55M 64.9M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.51 0.58 USD |
-1.31
|
HK$491.13M 62.8M USD | HK$63.15K 8.07K USD | HK$4.24 0.54 USD | HK$4.57 0.58 USD | HK$491.13M 62.8M USD | 0 | -HK$1.18 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$487.70M 62.36M USD | HK$54.00K 6.9K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$466.53M 59.65M USD | HK$90.00K 11.51K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$466.53M 59.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$460.00M 58.82M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 15.33 | HK$0.03 0.003 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$447.51M 57.22M USD | HK$450.50K 57.6K USD | HK$1.02 0.13 USD | HK$1.15 0.15 USD | HK$447.51M 57.22M USD | 0 | -HK$0.57 -0.07 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$446.59M 57.1M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$446.59M 57.1M USD | 0 | -HK$0.34 -0.04 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$416.00M 53.19M USD | HK$254.50K 32.54K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$416.00M 53.19M USD | 0 | -HK$0.31 -0.03 USD | ||
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$415.31M 53.1M USD | HK$49.60K 6.34K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$415.31M 53.1M USD | 30.59 | HK$0.05 0.006 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$385.67M 49.31M USD | HK$38.50K 4.92K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.92 -0.1 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$379.60M 48.54M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$379.60M 48.54M USD | 0 | -HK$0.05 -0.006 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$368.98M 47.18M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$368.98M 47.18M USD | 11.37 | HK$0.04 0.005 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$348.56M 44.57M USD | HK$4.00K 511.45 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$348.56M 44.57M USD | 8.50 | HK$0.08 0.01 USD | ||
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$345.46M 44.17M USD | HK$1.03K 131.95 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.46M 44.17M USD | 0 | HK$0.00 0 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$327.28M 41.85M USD | HK$429.00K 54.85K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$327.28M 41.85M USD | 0 | -HK$0.48 -0.06 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$321.25M 41.08M USD | HK$10.00K 1.28K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$321.25M 41.08M USD | 0 | -HK$0.41 -0.05 USD | ||
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$321.20M 41.07M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$321.20M 41.07M USD | 7.90 | HK$0.02 0.002 USD | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$311.96M 39.89M USD | HK$190.00K 24.29K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$311.96M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$274.31M 35.07M USD | HK$32.22K 4.12K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$274.31M 35.07M USD | 0 | -HK$0.14 -0.01 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.71 0.09 USD |
-6.58
|
HK$269.48M 34.46M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$269.48M 34.46M USD | 10.14 | HK$0.07 0.008 USD | ||
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$210.98M 26.98M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$210.98M 26.98M USD | 11.80 | HK$0.02 0.002 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$207.36M 26.51M USD | HK$228.00K 29.15K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$207.36M 26.51M USD | 17.50 | HK$0.02 0.002 USD | ||
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$1.97 0.25 USD |
+0.51
|
HK$204.16M 26.1M USD | HK$6.60K 843.89 USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$204.16M 26.1M USD | 0 | -HK$0.46 -0.05 USD | ||
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.02 USD |
-5.6
|
HK$198.00M 25.32M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$198.00M 25.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$197.20M 25.21M USD | HK$80.00K 10.23K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$197.20M 25.21M USD | 0 | -HK$0.40 -0.05 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$193.50M 24.74M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$193.50M 24.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Tai United Holdings Limited
0718.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$183.75M 23.49M USD | HK$80.00K 10.23K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$183.75M 23.49M USD | 0 | -HK$0.07 -0.008 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.36 0.05 USD |
-10
|
HK$175.66M 22.46M USD | HK$52.50K 6.71K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$175.66M 22.46M USD | 0 | -HK$0.28 -0.03 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$165.00M 21.1M USD | HK$181.20K 23.17K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | ||
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$157.84M 20.18M USD | HK$320.00K 40.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$157.84M 20.18M USD | 0 | -HK$0.08 -0.01 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.16 0.02 USD |
-1.21
|
HK$157.71M 20.17M USD | HK$70.00K 8.95K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$157.71M 20.17M USD | 2.71 | HK$0.06 0.007 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$151.55M 19.38M USD | HK$112.50K 14.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$150.89M 19.29M USD | HK$6.00K 767.18 USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$150.89M 19.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.78 0.1 USD |
-9.3
|
HK$132.17M 16.9M USD | HK$230.00K 29.41K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$132.17M 16.9M USD | 19.50 | HK$0.04 0.005 USD | ||
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
+10.87
|
HK$131.58M 16.82M USD | HK$284.00K 36.31K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$127.53M 16.31M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$116.58M 14.91M USD | HK$140.00K 17.9K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$116.58M 14.91M USD | 0 | HK$0.00 0 USD | ||
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.56M 12.09M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.56M 12.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Joyzyme Group Limited
8622.HK
HK
|
HK$0.18 0.02 USD |
+3.47
|
HK$92.27M 11.8M USD | HK$280.00K 35.8K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$92.27M 11.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
-2.21
|
HK$82.99M 10.61M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$82.99M 10.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.06 0.0072 USD |
-17.39
|
HK$64.26M 8.22M USD | HK$100.00K 12.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$64.26M 8.22M USD | 0 | -HK$1.24 -0.1 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$60.72M 7.76M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.72M 7.76M USD | 0 | HK$0.00 0 USD | ||
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$47.53M 6.08M USD | HK$435.00K 55.62K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$47.53M 6.08M USD | 0 | -HK$0.33 -0.04 USD | ||
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$46.23M 5.91M USD | HK$270.00K 34.52K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$46.23M 5.91M USD | 0 | HK$0.00 0 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.14 0.02 USD |
+2.26
|
HK$20.79M 2.66M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$20.79M 2.66M USD | 0 | -HK$0.17 -0.02 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.69 -0.3 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$858.95M 109.83M USD | HK$41.33K 5.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$7.30 0.93 USD |
0
|
HK$788.40M 100.81M USD | HK$212.50K 27.17K USD | HK$7.30 0.93 USD | HK$7.30 0.93 USD | HK$788.40M 100.81M USD | 14.89 | HK$0.49 0.06 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$723.00M 92.45M USD | HK$2.50K 319.66 USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$723.00M 92.45M USD | 8.00 | HK$0.29 0.04 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$585.19M 74.82M USD | HK$3.60K 460.31 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$585.19M 74.82M USD | 5.14 | HK$0.34 0.04 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.10 0.91 USD |
0
|
HK$499.83M 63.91M USD | HK$20.00K 2.56K USD | HK$7.09 0.91 USD | HK$7.12 0.91 USD | HK$499.83M 63.91M USD | 8.06 | HK$0.88 0.11 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$464.09M 59.34M USD | 8.50 | HK$0.40 0.05 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$382.74M 48.94M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$382.74M 48.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$264.00K 33.76K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$328.32M 41.98M USD | 17.00 | HK$0.05 0.006 USD | ||
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$44.83M 5.73M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$44.83M 5.73M USD | 0 | HK$0.00 0 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$33.97M 4.34M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$33.97M 4.34M USD | 0 | -HK$0.04 -0.005 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$27.46M 3.51M USD | HK$800.00 102.29 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.46M 3.51M USD | 0 | -HK$0.08 -0.01 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


