結果ページ2 国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.50 0.32 USD |
-0.79
|
HK$1.74B 222.39M USD | HK$501.50K 64.12K USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$1.74B 222.39M USD | 9.61 | HK$0.26 0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.10 0.91 USD |
-4.44
|
HK$1.73B 220.98M USD | HK$222.20K 28.41K USD | HK$7.05 0.9 USD | HK$7.39 0.94 USD | HK$1.73B 220.98M USD | 0 | -HK$0.39 -0.04 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.90 0.88 USD |
-3.5
|
HK$1.66B 212.37M USD | HK$151.66K 19.39K USD | HK$6.87 0.88 USD | HK$7.15 0.91 USD | HK$1.66B 212.37M USD | 8.62 | HK$0.80 0.1 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.12 0.4 USD |
-2.19
|
HK$1.64B 209.29M USD | HK$557.50K 71.28K USD | HK$3.10 0.4 USD | HK$3.26 0.42 USD | HK$1.64B 209.29M USD | 44.57 | HK$0.07 0.008 USD | ||
| RICI HEALTH 1526.HK | HK$0.98 0.13 USD |
-1.01
|
HK$1.56B 199.28M USD | HK$263.00K 33.63K USD | HK$0.88 0.11 USD | HK$0.99 0.13 USD | HK$1.56B 199.28M USD | 4.90 | HK$0.20 0.03 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.44 0.44 USD |
-4.97
|
HK$1.43B 183.08M USD | HK$1.08M 137.84K USD | HK$3.40 0.43 USD | HK$3.61 0.46 USD | HK$1.43B 183.08M USD | 0 | -HK$1.63 -0.2 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.69 0.34 USD |
0
|
HK$1.42B 181.07M USD | HK$618.00K 79.02K USD | HK$2.55 0.33 USD | HK$2.71 0.35 USD | HK$1.42B 181.07M USD | 0 | -HK$0.23 -0.02 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.89 0.24 USD |
-1.56
|
HK$1.37B 175.25M USD | HK$88.40K 11.3K USD | HK$1.88 0.24 USD | HK$2.03 0.26 USD | HK$1.37B 175.25M USD | 94.50 | HK$0.02 0.002 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.28 0.16 USD |
-0.78
|
HK$1.32B 169.18M USD | HK$327.00K 41.81K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 169.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.76 0.23 USD |
-3.3
|
HK$1.27B 162.2M USD | HK$4.27M 545.33K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$1.27B 162.2M USD | 0 | -HK$0.57 -0.07 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.79 1.51 USD |
-1.42
|
HK$1.21B 155.29M USD | HK$74.50K 9.53K USD | HK$11.70 1.5 USD | HK$12.00 1.53 USD | HK$1.21B 155.29M USD | 0 | -HK$1.89 -0.2 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.16 0.28 USD |
-0.46
|
HK$1.21B 154.73M USD | HK$24.00K 3.07K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$1.21B 154.73M USD | 6.00 | HK$0.36 0.05 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.82 0.36 USD |
-6
|
HK$1.20B 153.14M USD | HK$1.26M 161.3K USD | HK$2.76 0.35 USD | HK$2.91 0.37 USD | HK$1.20B 153.14M USD | 0 | -HK$0.72 -0.09 USD | ||
| LEE'S PHARM 0950.HK | HK$1.80 0.23 USD |
-1.64
|
HK$1.06B 135.52M USD | HK$1.35M 171.98K USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$1.06B 135.52M USD | 10.58 | HK$0.17 0.02 USD | ||
| EUROEYES 1846.HK | HK$3.26 0.42 USD |
0
|
HK$1.05B 133.68M USD | HK$32.00K 4.09K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.05B 133.68M USD | 13.58 | HK$0.24 0.03 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.33 0.3 USD |
-4.9
|
HK$1.03B 131.39M USD | HK$1.40M 178.37K USD | HK$2.30 0.29 USD | HK$2.44 0.31 USD | HK$1.03B 131.39M USD | 0 | -HK$1.61 -0.2 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.16 0.28 USD |
+2.86
|
HK$946.98M 121.08M USD | HK$2.68M 342.99K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$946.98M 121.08M USD | 0 | -HK$0.42 -0.05 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.89 0.24 USD |
+2.72
|
HK$945.21M 120.86M USD | HK$1.10M 141.1K USD | HK$1.82 0.23 USD | HK$1.98 0.25 USD | HK$945.21M 120.86M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.59 1.1 USD |
-4.45
|
HK$905.34M 115.76M USD | HK$453.20K 57.95K USD | HK$8.46 1.08 USD | HK$9.24 1.18 USD | HK$905.34M 115.76M USD | 0 | -HK$1.24 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.08 0.27 USD |
+11.23
|
HK$883.66M 112.99M USD | HK$5.08M 649.8K USD | HK$1.85 0.24 USD | HK$2.19 0.28 USD | HK$883.66M 112.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| CHINA HEALTH 0673.HK | HK$0.63 0.08 USD |
+1.61
|
HK$843.66M 107.87M USD | HK$102.00K 13.04K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$843.66M 107.87M USD | 0 | -HK$0.11 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.81 0.1 USD |
-4.71
|
HK$784.64M 100.33M USD | HK$35.00K 4.48K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$784.64M 100.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.62 1.36 USD |
-7.65
|
HK$749.42M 95.82M USD | HK$1.10K 140.65 USD | HK$10.62 1.36 USD | HK$11.40 1.46 USD | HK$749.42M 95.82M USD | 13.79 | HK$0.77 0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+5.22
|
HK$722.52M 92.38M USD | HK$5.99M 765.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$722.52M 92.38M USD | 6.04 | HK$0.02 0.002 USD | ||
| FUSEN PHARM 1652.HK | HK$0.87 0.11 USD |
+6.1
|
HK$643.19M 82.24M USD | HK$1.69M 216.09K USD | HK$0.84 0.11 USD | HK$0.92 0.12 USD | HK$643.19M 82.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.31 0.3 USD |
-2.94
|
HK$631.85M 80.79M USD | HK$114.50K 14.64K USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$631.85M 80.79M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.87 0.11 USD |
-1.14
|
HK$568.40M 72.68M USD | HK$382.00K 48.84K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$568.40M 72.68M USD | 6.21 | HK$0.14 0.02 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
0
|
HK$557.00M 71.22M USD | HK$840.00K 107.4K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$557.00M 71.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| NT PHARMA 1011.HK | HK$0.81 0.1 USD |
-4.71
|
HK$546.14M 69.83M USD | HK$142.00K 18.16K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$546.14M 69.83M USD | 0 | -HK$0.26 -0.03 USD | ||
| MODERN CHI MED 1643.HK | HK$0.71 0.09 USD |
-1.39
|
HK$511.20M 65.36M USD | HK$240.00K 30.69K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$511.20M 65.36M USD | 23.66 | HK$0.03 0.003 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.99 0.13 USD |
-1
|
HK$507.46M 64.88M USD | HK$65.00K 8.31K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$507.46M 64.88M USD | 12.37 | HK$0.08 0.01 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.45 0.06 USD |
-1.1
|
HK$506.30M 64.74M USD | HK$170.50K 21.8K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$506.30M 64.74M USD | 45.00 | HK$0.01 0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
0
|
HK$506.25M 64.73M USD | HK$337.00K 43.09K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$448.35M 57.33M USD | HK$858.00K 109.71K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$448.35M 57.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$55.98K 7.16K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| UMP 0722.HK | HK$0.48 0.06 USD |
+2.15
|
HK$385.20M 49.25M USD | HK$50.00K 6.39K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.77 0.1 USD |
-3.75
|
HK$375.72M 48.04M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$375.72M 48.04M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.24 0.16 USD |
-0.8
|
HK$336.59M 43.04M USD | HK$458.00K 58.56K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$336.59M 43.04M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.77 0.1 USD |
-4.94
|
HK$331.10M 42.34M USD | HK$164.00K 20.97K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$331.10M 42.34M USD | 0 | -HK$0.13 -0.01 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0083 USD |
-13.33
|
HK$327.74M 41.91M USD | HK$76.80M 9.82M USD | HK$0.06 0.0081 USD | HK$0.08 0.01 USD | HK$327.74M 41.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.84 0.11 USD |
-3.45
|
HK$318.82M 40.77M USD | HK$84.00K 10.74K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$318.82M 40.77M USD | 12.00 | HK$0.07 0.008 USD | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
0
|
HK$300.70M 38.45M USD | HK$940.00K 120.19K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$300.70M 38.45M USD | 51.00 | HK$0.01 0.001 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
-2.36
|
HK$289.12M 36.97M USD | HK$870.00K 111.24K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$289.12M 36.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.54 0.07 USD |
0
|
HK$270.25M 34.56M USD | HK$600.00K 76.72K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$270.25M 34.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
-3.2
|
HK$260.16M 33.26M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$260.16M 33.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-1.75
|
HK$250.32M 32.01M USD | HK$1.02M 130.16K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$250.32M 32.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
0
|
HK$229.89M 29.39M USD | HK$760.00K 97.18K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$229.89M 29.39M USD | 0 | HK$0.00 0 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0052 USD |
0
|
HK$215.25M 27.52M USD | HK$605.00K 77.36K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$215.25M 27.52M USD | 0 | -HK$0.13 -0.01 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.92 0.25 USD |
+0.52
|
HK$212.25M 27.14M USD | HK$10.50K 1.34K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$212.25M 27.14M USD | 0 | -HK$0.36 -0.04 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+5.14
|
HK$207.42M 26.52M USD | HK$522.40K 66.8K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| PURAPHARM 1498.HK | HK$0.39 0.05 USD |
-3.75
|
HK$206.00M 26.34M USD | HK$1.05M 134.32K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$206.00M 26.34M USD | 0 | -HK$0.10 -0.01 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.08 0.01 USD |
-13.19
|
HK$201.45M 25.76M USD | HK$12.36M 1.58M USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$201.45M 25.76M USD | 1.12 | HK$0.07 0.008 USD | ||
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+4
|
HK$155.27M 19.85M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | ||
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
+5.19
|
HK$149.88M 19.16M USD | HK$480.00K 61.37K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
+1.6
|
HK$146.39M 18.72M USD | HK$403.40K 51.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$146.39M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$145.30M 18.58M USD | HK$612.00K 78.25K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$145.30M 18.58M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.46 0.06 USD |
0
|
HK$139.96M 17.9M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$139.96M 17.9M USD | 0 | HK$0.00 0 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
+3.91
|
HK$108.85M 13.92M USD | HK$1.88M 240.38K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$108.85M 13.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.15 0.02 USD |
0
|
HK$95.47M 12.21M USD | HK$1.64M 209.06K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$95.47M 12.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.32
|
HK$84.03M 10.74M USD | HK$1.02K 130.93 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.03M 10.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.52 0.07 USD |
+1.96
|
HK$79.51M 10.17M USD | HK$15.10K 1.93K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$79.51M 10.17M USD | 0 | -HK$0.25 -0.03 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0066 USD |
+10.64
|
HK$76.70M 9.81M USD | HK$292.00K 37.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$76.70M 9.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
0
|
HK$75.21M 9.62M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$75.21M 9.62M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.06 0.0071 USD |
+3.7
|
HK$48.88M 6.25M USD | HK$360.00K 46.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$48.88M 6.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.26 0.03 USD |
0
|
HK$44.06M 5.63M USD | HK$50.00 6.39 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$44.06M 5.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-10.45
|
HK$19.98M 2.55M USD | HK$120.00K 15.34K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$19.98M 2.55M USD | 0 | -HK$0.47 -0.06 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| INT MEDICAL 1501.HK | HK$29.52 3.77 USD |
-1.27
|
HK$5.15B 657.92M USD | HK$2.60K 332.44 USD | HK$29.52 3.77 USD | HK$30.08 3.85 USD | HK$5.15B 657.92M USD | 24.80 | HK$1.19 0.15 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$90.27K 11.54K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
0
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.45 0.31 USD |
0
|
HK$763.52M 97.63M USD | HK$17.50K 2.24K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.05 0.9 USD |
+5.86
|
HK$761.40M 97.35M USD | HK$1.50K 191.79 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$761.40M 97.35M USD | 14.38 | HK$0.49 0.06 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$200.00 25.57 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.87 0.11 USD |
0
|
HK$336.05M 42.97M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$336.05M 42.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.70 0.22 USD |
+65.05
|
HK$246.00M 31.45M USD | HK$748.00K 95.64K USD | HK$1.08 0.14 USD | HK$1.80 0.23 USD | HK$246.00M 31.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$2.59K 330.52 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.17M 9.74M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.17M 9.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.53 0.07 USD |
-5.36
|
HK$22.05M 2.82M USD | HK$55.60K 7.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$22.05M 2.82M USD | 2.78 | HK$0.19 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}