Börse: HKSE Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (125)
HKSE (125)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (125)
Immobilien-Dienstleistungen (125)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.12 2.06 USD |
+0.88
|
$92.93B 11.88B USD | $913.09K 116.75K USD | $15.88 2.03 USD | $16.24 2.08 USD | $92.93B 11.88B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.15 4.75 USD |
-1.46
|
$84.79B 10.84B USD | $4.78M 611.68K USD | $36.25 4.64 USD | $37.55 4.8 USD | $84.79B 10.84B USD | 21.98 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.88 2.29 USD |
+2.64
|
$54.29B 6.94B USD | $1.51M 193.06K USD | $17.4 2.22 USD | $18.04 2.31 USD | $54.29B 6.94B USD | 61.65 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.22 1.56 USD |
0
|
$51.89B 6.64B USD | $1.81M 231.56K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.89B 6.64B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.11 0.78 USD |
+1.16
|
$29.23B 3.74B USD | $5.21M 666.16K USD | $6.04 0.77 USD | $6.16 0.79 USD | $29.23B 3.74B USD | 13.28 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.92 0.88 USD |
+3.13
|
$23.14B 2.96B USD | $10.66M 1.36M USD | $6.7 0.86 USD | $6.96 0.89 USD | $23.14B 2.96B USD | 11.93 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.4 4.01 USD |
+0.16
|
$17.37B 2.22B USD | $977.01K 124.92K USD | $30.9 3.95 USD | $31.9 4.08 USD | $17.37B 2.22B USD | 11.01 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+0.96
|
$17.34B 2.22B USD | $3.69M 471.17K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.34B 2.22B USD | 10.77 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.48 1.34 USD |
+0.96
|
$14.27B 1.82B USD | $162K 20.71K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.27B 1.82B USD | 8.88 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $5.06M 646.47K USD | $5.65 0.72 USD | $5.94 0.76 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.41 0.56 USD |
+2.08
|
$13.86B 1.77B USD | $4.92M 629.34K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.86B 1.77B USD | 19.17 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.36 1.58 USD |
+1.64
|
$12.69B 1.62B USD | $661K 84.52K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.69B 1.62B USD | 412.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+2.99
|
$12.63B 1.62B USD | $2.59M 330.73K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.6899 0.09 USD |
+2.99
|
$7.46B 953.78M USD | $11.56M 1.48M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.46B 953.78M USD | 6.90 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.75 3.04 USD |
+1.28
|
$6.56B 839.37M USD | $623K 79.66K USD | $23.45 3 USD | $24.4 3.12 USD | $6.56B 839.37M USD | 11.25 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.7 1.11 USD |
0
|
$6.01B 768.63M USD | $22K 2.81K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.01B 768.63M USD | 8.05 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
0
|
$5.77B 737.81M USD | $422.8K 54.06K USD | $3.98 0.51 USD | $4.08 0.52 USD | $5.77B 737.81M USD | 11.16 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.64 0.34 USD |
+1.15
|
$5.19B 663.94M USD | $3.81M 487.16K USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.19B 663.94M USD | 6.13 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $10.47M 1.34M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
+1.75
|
$4.37B 558.94M USD | $85.5K 10.93K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.37B 558.94M USD | 12.12 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.56 0.33 USD |
+3.64
|
$3.64B 464.81M USD | $3.49M 445.7K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.64B 464.81M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.4 0.31 USD |
+0.84
|
$3.38B 432.15M USD | $1.85M 236.42K USD | $2.38 0.3 USD | $2.45 0.31 USD | $3.38B 432.15M USD | 10.00 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.81 0.23 USD |
+2.84
|
$3.13B 400.04M USD | $1.19M 152.41K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.13B 400.04M USD | 6.24 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-4.42
|
$2.9B 371.3M USD | $2.2M 281.3K USD | $1.07 0.14 USD | $1.13 0.14 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.9 1.52 USD |
+1.54
|
$2.83B 361.68M USD | $30K 3.84K USD | $11.72 1.5 USD | $11.92 1.52 USD | $2.83B 361.68M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
0
|
$2.65B 339.06M USD | $990.5K 126.65K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.02 1.03 USD |
-0.37
|
$2.27B 290.52M USD | $49K 6.27K USD | $7.91 1.01 USD | $8.06 1.03 USD | $2.27B 290.52M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+5.06
|
$2.05B 261.94M USD | $836.05K 106.9K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-1.59
|
$2B 255.21M USD | $1.68M 215.06K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $116K 14.83K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.13 0.14 USD |
+0.89
|
$1.55B 197.82M USD | $102K 13.04K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.55B 197.82M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.82 0.23 USD |
+1.68
|
$1.48B 189.46M USD | $97K 12.4K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.48B 189.46M USD | 6.06 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
-0.89
|
$1.42B 182.09M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.12 0.14 USD | $1.42B 182.09M USD | 6.16 | $0.18 0.02 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.09 0.27 USD |
+2.96
|
$1.34B 171.8M USD | $26.5K 3.39K USD | $2.05 0.26 USD | $2.11 0.27 USD | $1.34B 171.8M USD | 5.80 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
+0.81
|
$1.26B 160.85M USD | $132K 16.88K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.03 0.26 USD |
+1.5
|
$758.2M 96.95M USD | $59K 7.54K USD | $2.03 0.26 USD | $2.03 0.26 USD | $758.2M 96.95M USD | 6.15 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9799 0.13 USD |
-1.01
|
$702.56M 89.83M USD | $16K 2.05K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $702.56M 89.83M USD | 2.17 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$628.02M 80.3M USD | $258K 32.99K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
+2.25
|
$588.95M 75.3M USD | $226.64K 28.98K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | $1.49 0.19 USD |
+2.05
|
$580.4M 74.21M USD | $31K 3.96K USD | $1.49 0.19 USD | $1.49 0.19 USD | $580.4M 74.21M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.52
|
$543.58M 69.5M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.44 -0.05 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$512.8M 65.57M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
-2.17
|
$507.6M 64.9M USD | $2K 255.73 USD | $1.32 0.17 USD | $1.32 0.17 USD | $507.6M 64.9M USD | 4.21 | $0.32 0.04 USD | |
| CROWNICORP 0727.HK | $1.51 0.19 USD |
+13.53
|
$480.12M 61.39M USD | $2.53M 323.59K USD | $1.34 0.17 USD | $1.73 0.22 USD | $480.12M 61.39M USD | 0 | -$0.42 -0.05 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.2
|
$476.01M 60.86M USD | $515K 65.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.11 0.4 USD |
-0.32
|
$456.13M 58.32M USD | $4K 511.45 USD | $3.04 0.39 USD | $3.04 0.39 USD | $456.13M 58.32M USD | 5.45 | $0.57 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.46 0.06 USD |
-1.08
|
$451.87M 57.78M USD | $39K 4.99K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $451.87M 57.78M USD | 46.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
0
|
$435.63M 55.7M USD | $32K 4.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $435.63M 55.7M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
+1.89
|
$392.18M 50.14M USD | $151K 19.31K USD | $0.53 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$385.23M 49.26M USD | $16.67K 2.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-3.48
|
$380.56M 48.66M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $380.56M 48.66M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-1.61
|
$373.28M 47.73M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $373.28M 47.73M USD | 5.08 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
+0.8
|
$359.96M 46.03M USD | $17K 2.17K USD | $1.26 0.16 USD | $1.26 0.16 USD | $359.96M 46.03M USD | 4.06 | $0.31 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.79
|
$348.28M 44.53M USD | $430K 54.98K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $348.28M 44.53M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$334.08M 42.72M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $334.08M 42.72M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-2.4
|
$302.79M 38.72M USD | $593K 75.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $302.79M 38.72M USD | 16.30 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4 0.05 USD |
+2.56
|
$301.01M 38.49M USD | $340K 43.47K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $301.01M 38.49M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+3.66
|
$297.34M 38.02M USD | $273.6K 34.98K USD | $0.17 0.02 USD | $0.19 0.02 USD | $297.34M 38.02M USD | 0 | -$0.77 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+1.61
|
$269.18M 34.42M USD | $294K 37.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $269.18M 34.42M USD | 2.86 | $0.11 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
+2.65
|
$238.87M 30.54M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
0
|
$177.47M 22.69M USD | $38K 4.86K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.33 -0.04 USD | |
| JIAYUAN SER 1153.HK | $0.28 0.04 USD |
+5.66
|
$171.28M 21.9M USD | $130K 16.62K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $171.28M 21.9M USD | 28.00 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
-0.74
|
$167.49M 21.42M USD | $1.79K 228.62 USD | $0.14 0.02 USD | $0.14 0.02 USD | $167.49M 21.42M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$161.73M 20.68M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $161.73M 20.68M USD | 0 | -$2.83 -0.3 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+6.33
|
$151.64M 19.39M USD | $6.1M 779.9K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-3.39
|
$128.25M 16.4M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.25M 16.4M USD | 0 | -$0.15 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-5.45
|
$103.85M 13.28M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+1
|
$102.46M 13.1M USD | $1.83M 233.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.46M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0097 USD |
-2.56
|
$85.8M 10.97M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $85.8M 10.97M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-0.7
|
$79.93M 10.22M USD | $18.4K 2.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.93M 10.22M USD | 0 | -$0.31 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
+3.23
|
$74.68M 9.55M USD | $25K 3.2K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $74.68M 9.55M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-6.78
|
$66.88M 8.55M USD | $262K 33.5K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.88M 8.55M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $267K 34.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
+6.84
|
$53.11M 6.79M USD | $316K 40.4K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $53.11M 6.79M USD | 0 | -$0.08 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0026 USD |
-8.7
|
$22.95M 2.93M USD | $4K 511.45 USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $22.95M 2.93M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
-6.67
|
$22.4M 2.86M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.05 0.65 USD |
+0.4
|
$1.82B 232.45M USD | $2K 255.73 USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.45M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
-3.57
|
$1.44B 184.19M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
0
|
$1.13B 144.75M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.13B 144.75M USD | 3.83 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
+0.51
|
$944.72M 120.79M USD | $40K 5.11K USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
-2.2
|
$785.48M 100.43M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-0.75
|
$744.8M 95.23M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}