Börse: HKSE Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (125)
HKSE (125)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (125)
Immobilien-Dienstleistungen (125)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.22 2.33 USD |
+0.22
|
$104.9B 13.41B USD | $435.66K 55.7K USD | $18.12 2.32 USD | $18.34 2.34 USD | $104.9B 13.41B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.5 4.79 USD |
-1.57
|
$85.59B 10.94B USD | $1.2M 153.86K USD | $37.5 4.79 USD | $38.1 4.87 USD | $85.59B 10.94B USD | 21.55 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.65 2.77 USD |
+1.64
|
$65.73B 8.4B USD | $1.39M 177.86K USD | $21.25 2.72 USD | $21.7 2.77 USD | $65.73B 8.4B USD | 74.65 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.76 0.86 USD |
+1.2
|
$33.81B 4.32B USD | $2.32M 296.61K USD | $6.63 0.85 USD | $6.78 0.87 USD | $33.81B 4.32B USD | 14.69 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.44 0.82 USD |
+0.47
|
$21.49B 2.75B USD | $3.01M 385.37K USD | $6.38 0.82 USD | $6.51 0.83 USD | $21.49B 2.75B USD | 10.91 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.31
|
$17.68B 2.26B USD | $386.55K 49.43K USD | $31.85 4.07 USD | $32.45 4.15 USD | $17.68B 2.26B USD | 10.90 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
+1.25
|
$17.24B 2.2B USD | $1.32M 168.4K USD | $5.19 0.66 USD | $5.26 0.67 USD | $17.24B 2.2B USD | 10.50 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.15 0.91 USD |
+1.85
|
$16.86B 2.16B USD | $1.96M 250K USD | $6.99 0.89 USD | $7.2 0.92 USD | $16.86B 2.16B USD | 29.79 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.82 1.51 USD |
-0.17
|
$16.09B 2.06B USD | $186.87K 23.89K USD | $11.68 1.49 USD | $11.86 1.52 USD | $16.09B 2.06B USD | 10.01 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
+2.3
|
$13.99B 1.79B USD | $3.5M 447.01K USD | $4.28 0.55 USD | $4.5 0.58 USD | $13.99B 1.79B USD | 19.34 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $13.62 1.74 USD |
0
|
$13.99B 1.79B USD | $382.06K 48.85K USD | $13.5 1.73 USD | $13.68 1.75 USD | $13.99B 1.79B USD | 454.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+2.24
|
$12.19B 1.56B USD | $984.2K 125.84K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.19B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
+2.56
|
$8.65B 1.11B USD | $4.65M 595.14K USD | $0.78 0.1 USD | $0.8 0.1 USD | $8.65B 1.11B USD | 8.00 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
0
|
$6.55B 837.61M USD | $175K 22.38K USD | $23.65 3.02 USD | $24.3 3.11 USD | $6.55B 837.61M USD | 10.97 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.42 1.2 USD |
-0.74
|
$6.51B 832.24M USD | $11.02K 1.41K USD | $9.41 1.2 USD | $9.42 1.2 USD | $6.51B 832.24M USD | 8.72 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.92 0.5 USD |
-0.51
|
$5.63B 719.46M USD | $899.8K 115.05K USD | $3.89 0.5 USD | $3.94 0.5 USD | $5.63B 719.46M USD | 10.88 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.82 0.36 USD |
+0.71
|
$5.55B 709.21M USD | $1.65M 210.46K USD | $2.8 0.36 USD | $2.85 0.36 USD | $5.55B 709.21M USD | 6.40 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
0
|
$5.1B 652.73M USD | $8.2M 1.05M USD | $1.65 0.21 USD | $1.68 0.21 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+0.35
|
$4.36B 557.02M USD | $306.5K 39.19K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.85 0.36 USD |
+1.06
|
$4.04B 517M USD | $1.16M 148.67K USD | $2.82 0.36 USD | $2.87 0.37 USD | $4.04B 517M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.75 0.86 USD |
+0.3
|
$4.01B 512.23M USD | $119.1K 15.23K USD | $6.75 0.86 USD | $6.82 0.87 USD | $4.01B 512.23M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.63 0.34 USD |
-0.75
|
$3.7B 473.57M USD | $272K 34.78K USD | $2.61 0.33 USD | $2.64 0.34 USD | $3.7B 473.57M USD | 10.51 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2 0.26 USD |
+1.01
|
$3.46B 442.03M USD | $472K 60.35K USD | $1.98 0.25 USD | $2.01 0.26 USD | $3.46B 442.03M USD | 6.66 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
-0.3
|
$3.12B 399.37M USD | $36K 4.6K USD | $13.14 1.68 USD | $13.64 1.74 USD | $3.12B 399.37M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
-1.75
|
$3.01B 385.05M USD | $1.76M 225.04K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $23K 2.94K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
0
|
$2.19B 279.91M USD | $598K 76.46K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
0
|
$1.83B 233.53M USD | $64K 8.18K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
+0.34
|
$1.67B 213.73M USD | $42.5K 5.43K USD | $5.83 0.75 USD | $5.94 0.76 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
-0.74
|
$1.64B 209.09M USD | $153K 19.56K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.64B 209.09M USD | 4.78 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+2.88
|
$1.57B 201.36M USD | $5.96M 762.06K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.57B 201.36M USD | 21.40 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
0
|
$1.57B 201.32M USD | $74K 9.46K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
+0.53
|
$1.55B 197.78M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
+0.91
|
$1.42B 182.09M USD | $343K 43.86K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.42B 182.09M USD | 5.84 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
0
|
$1.4B 178.38M USD | $17.5K 2.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
+1.65
|
$1.36B 174.22M USD | $1.16M 148.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.36B 174.22M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
+0.79
|
$1.29B 164.74M USD | $27K 3.45K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.61
|
$1.01B 129.31M USD | $145 18.54 USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 129.31M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.25 0.16 USD |
+4.17
|
$896.12M 114.58M USD | $333K 42.58K USD | $1.18 0.15 USD | $1.25 0.16 USD | $896.12M 114.58M USD | 2.77 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
0
|
$784.35M 100.29M USD | $69K 8.82K USD | $2.1 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $134K 17.13K USD | $0.52 0.07 USD | $0.52 0.07 USD | $615.68M 78.72M USD | 17.33 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
+1.75
|
$587.5M 75.12M USD | $258K 32.99K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $848K 108.43K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+3.77
|
$549.53M 70.26M USD | $814K 104.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-1.4
|
$530.16M 67.79M USD | $16.5K 2.11K USD | $1.37 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 4.27 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+4
|
$503.1M 64.33M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-8.33
|
$481M 61.5M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
0
|
$473.76M 60.58M USD | $60K 7.67K USD | $1.48 0.19 USD | $1.48 0.19 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+1.05
|
$471.52M 60.29M USD | $104K 13.3K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
0
|
$433.62M 55.44M USD | $12K 1.53K USD | $0.67 0.09 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.5
|
$403.57M 51.6M USD | $504.1K 64.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$391.64M 50.08M USD | $85K 10.87K USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
0
|
$379.96M 48.58M USD | $29K 3.71K USD | $1.31 0.17 USD | $1.32 0.17 USD | $379.96M 48.58M USD | 4.15 | $0.32 0.04 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-3.51
|
$377.13M 48.22M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $377.13M 48.22M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
0
|
$370.39M 47.36M USD | $81K 10.36K USD | $0.51 0.07 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
-3.33
|
$354.39M 45.31M USD | $715K 91.42K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $354.39M 45.31M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.4699 0.06 USD |
-1.06
|
$349.93M 44.74M USD | $102K 13.04K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $349.93M 44.74M USD | 0 | -$0.06 -0.007 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.2
|
$312.38M 39.94M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $312.38M 39.94M USD | 16.80 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+3.08
|
$286.27M 36.6M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.46 0.06 USD |
-3.19
|
$278.33M 35.59M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $278.33M 35.59M USD | 45.50 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$244.87M 31.31M USD | $103.5K 13.23K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.47 0.19 USD |
-4.55
|
$226.54M 28.97M USD | $12K 1.53K USD | $1.45 0.19 USD | $1.5 0.19 USD | $226.54M 28.97M USD | 14.69 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.3
|
$209.44M 26.78M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 4.25 | $0.02 0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$172.86M 22.1M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.22
|
$166.09M 21.24M USD | $15.4K 1.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.09M 21.24M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
0
|
$137.23M 17.55M USD | $297 37.98 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
-4
|
$136.06M 17.4M USD | $9.6K 1.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $136.06M 17.4M USD | 0 | -$0.32 -0.04 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.01 USD |
-3.31
|
$116.83M 14.94M USD | $2.1K 268.51 USD | $0.13 0.02 USD | $0.13 0.02 USD | $116.83M 14.94M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+0.56
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0098 USD |
+1.32
|
$78.11M 9.99M USD | $255K 32.6K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $78.11M 9.99M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $37.17K 4.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $99K 12.66K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
-16.92
|
$60.97M 7.8M USD | $800K 102.29K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
-2.94
|
$36.07M 4.61M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
+1.49
|
$27.2M 3.48M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0076 USD |
-3.23
|
$14.77M 1.89M USD | $880K 112.52K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $14.77M 1.89M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
-0.77
|
$1.85B 236.6M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61.3 7.84 USD |
-2.7
|
$1.53B 195.95M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.53B 195.95M USD | 0 | -$12.33 -1.5 USD | |
| LHN 1730.HK | $3.4 0.43 USD |
-4.23
|
$1.5B 191.91M USD | $4K 511.45 USD | $3.4 0.43 USD | $3.55 0.45 USD | $1.5B 191.91M USD | 4.78 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.56 0.2 USD |
+4
|
$863.08M 110.36M USD | $4K 511.45 USD | $1.55 0.2 USD | $1.57 0.2 USD | $863.08M 110.36M USD | 22.28 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
0
|
$773.55M 98.91M USD | $20K 2.56K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
0
|
$744.8M 95.23M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.78 0.1 USD |
-1.27
|
$688.4M 88.02M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $688.4M 88.02M USD | 15.59 | $0.05 0.006 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
+0.69
|
$564.82M 72.22M USD | $39K 4.99K USD | $1.44 0.18 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}