Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Persönliche Dienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,043 13.79 USD |
+0.49
|
$34.7B 234.22M USD | $4.7K 31.73 USD | $2,033 13.72 USD | $2,043 13.79 USD | $34.7B 234.22M USD | 29.99 | $68.11 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,180 7.97 USD |
+2.79
|
$24.08B 162.57M USD | $5.7K 38.48 USD | $1,155 7.8 USD | $1,180 7.97 USD | $24.08B 162.57M USD | 9.82 | $120.08 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $489 3.3 USD |
+2.74
|
$23.33B 157.45M USD | $161.8K 1.09K USD | $478 3.23 USD | $493 3.33 USD | $23.33B 157.45M USD | 4.09 | $119.38 0.81 USD | |
| IBJ, Inc. 6071.T | $615 4.15 USD |
+3.19
|
$23.24B 156.88M USD | $140.7K 949.76 USD | $599 4.04 USD | $621 4.19 USD | $23.24B 156.88M USD | 13.88 | $44.28 0.3 USD | |
| IKK Holdings Inc. 2198.T | $769 5.19 USD |
+0.26
|
$21.94B 148.1M USD | $31.6K 213.31 USD | $766 5.17 USD | $773 5.22 USD | $21.94B 148.1M USD | 15.47 | $49.7 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $581 3.92 USD |
+1.57
|
$21.53B 145.32M USD | $77K 519.77 USD | $574 3.87 USD | $589 3.98 USD | $21.53B 145.32M USD | 41.47 | $14.01 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,173 7.92 USD |
+3.26
|
$15.37B 103.78M USD | $70.1K 473.19 USD | $1,151 7.77 USD | $1,175 7.93 USD | $15.37B 103.78M USD | 9.78 | $119.85 0.81 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $930 6.28 USD |
+1.2
|
$13.57B 91.57M USD | $60.1K 405.69 USD | $905 6.11 USD | $931 6.28 USD | $13.57B 91.57M USD | 505.43 | $1.84 0.01 USD | |
| Poppins Corporation 7358.T | $1,357 9.16 USD |
+1.04
|
$13.2B 89.09M USD | $19.7K 132.98 USD | $1,344 9.07 USD | $1,371 9.25 USD | $13.2B 89.09M USD | 15.76 | $86.09 0.58 USD | |
| AB&Company Co.,Ltd. 9251.T | $903 6.1 USD |
+1.92
|
$12.78B 86.27M USD | $59.3K 400.29 USD | $887 5.99 USD | $915 6.18 USD | $12.78B 86.27M USD | 12.58 | $71.77 0.48 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,094 7.38 USD |
-0.36
|
$11.22B 75.76M USD | $25.5K 172.13 USD | $1,085 7.32 USD | $1,110 7.49 USD | $11.22B 75.76M USD | 7.85 | $139.23 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.11
|
$10.79B 72.87M USD | $1.9K 12.83 USD | $893 6.03 USD | $898 6.06 USD | $10.79B 72.87M USD | 10.84 | $82.79 0.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,542 10.41 USD |
-0.39
|
$10.65B 71.9M USD | $12.5K 84.38 USD | $1,538 10.38 USD | $1,560 10.53 USD | $10.65B 71.9M USD | 14.01 | $110.06 0.74 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.88
|
$10.37B 70.01M USD | $17.9K 120.83 USD | $457 3.08 USD | $462 3.12 USD | $10.37B 70.01M USD | 15.35 | $30.02 0.2 USD | |
| Asukanet Co., Ltd. 2438.T | $605 4.08 USD |
+2.37
|
$9.96B 67.21M USD | $43.7K 294.99 USD | $590 3.98 USD | $609 4.11 USD | $9.96B 67.21M USD | 27.37 | $22.1 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,345 15.83 USD |
+1.52
|
$8.86B 59.83M USD | $23.8K 160.66 USD | $2,309 15.59 USD | $2,358 15.92 USD | $8.86B 59.83M USD | 4.33 | $540.54 3.65 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,035 6.99 USD |
-0.1
|
$6.34B 42.78M USD | $400 2.7 USD | $1,029 6.95 USD | $1,035 6.99 USD | $6.34B 42.78M USD | 7.75 | $133.54 0.9 USD | |
| Convano Inc. 6574.T | $1,438 9.71 USD |
+18.22
|
$6.23B 42.04M USD | $66.8K 450.92 USD | $1,192 8.05 USD | $1,448 9.77 USD | $6.23B 42.04M USD | 42.19 | $34.08 0.23 USD | |
| ASIRO Inc. 7378.T | $730 4.93 USD |
+2.97
|
$5.28B 35.64M USD | $31.1K 209.93 USD | $710 4.79 USD | $730 4.93 USD | $5.28B 35.64M USD | 0 | -$25.37 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,990 13.43 USD |
+0.71
|
$5.24B 35.39M USD | $8.3K 56.03 USD | $1,976 13.34 USD | $2,003 13.52 USD | $5.24B 35.39M USD | 17.30 | $115 0.78 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $511 3.45 USD |
-0.97
|
$5.24B 35.37M USD | $48.4K 326.71 USD | $509 3.44 USD | $528 3.56 USD | $5.24B 35.37M USD | 0 | -$13.16 -0.08 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
+2.02
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.46 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $687 4.64 USD |
-0.29
|
$4.89B 33M USD | $11.3K 76.28 USD | $685 4.62 USD | $693 4.68 USD | $4.89B 33M USD | 28.24 | $24.32 0.16 USD | |
| Escrit Inc. 2196.T | $294 1.98 USD |
+2.44
|
$3.97B 26.81M USD | $72.7K 490.75 USD | $288 1.94 USD | $295 1.99 USD | $3.97B 26.81M USD | 2672.72 | $0.11 0.0007 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $236 1.59 USD |
+0.43
|
$3.78B 25.52M USD | $97.8K 660.18 USD | $232 1.57 USD | $245 1.65 USD | $3.78B 25.52M USD | 7.97 | $29.61 0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $998 6.74 USD |
-2.16
|
$3.76B 25.41M USD | $1.1K 7.43 USD | $998 6.74 USD | $1,013 6.84 USD | $3.76B 25.41M USD | 10.21 | $97.72 0.66 USD | |
| Brass Corporation 2424.T | $704 4.75 USD |
+0.43
|
$3.74B 25.28M USD | $1.8K 12.15 USD | $701 4.73 USD | $704 4.75 USD | $3.74B 25.28M USD | 12.02 | $58.53 0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $568 3.83 USD |
+0.71
|
$3.13B 21.14M USD | $6.7K 45.23 USD | $566 3.82 USD | $569 3.84 USD | $3.13B 21.14M USD | 9.34 | $60.8 0.41 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
+0.9
|
$2.94B 19.86M USD | $173.7K 1.17K USD | $110 0.74 USD | $113 0.76 USD | $2.94B 19.86M USD | 0 | -$0.43 -0.002 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $715 4.83 USD |
+0.28
|
$2.9B 19.58M USD | $4.6K 31.05 USD | $713 4.81 USD | $721 4.87 USD | $2.9B 19.58M USD | 38.71 | $18.47 0.12 USD | |
| Kyokuto Co., Ltd. 2300.T | $516 3.48 USD |
+0.39
|
$2.71B 18.33M USD | $300 2.03 USD | $515 3.48 USD | $516 3.48 USD | $2.71B 18.33M USD | 0 | -$17.12 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,097 7.41 USD |
+5.28
|
$2.58B 17.42M USD | $12.3K 83.03 USD | $1,049 7.08 USD | $1,097 7.41 USD | $2.58B 17.42M USD | 28.60 | $38.35 0.26 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
-0.47
|
$2.42B 16.37M USD | $22.4K 151.21 USD | $205 1.38 USD | $215 1.45 USD | $2.42B 16.37M USD | 237.07 | $0.89 0.006 USD | |
| Washhouse Co.,Ltd. 6537.T | $316 2.13 USD |
-0.63
|
$2.19B 14.77M USD | $17.1K 115.43 USD | $312 2.11 USD | $317 2.14 USD | $2.19B 14.77M USD | 0 | -$6.07 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $389 2.63 USD |
+2.37
|
$1.99B 13.41M USD | $7.8K 52.65 USD | $381 2.57 USD | $392 2.65 USD | $1.99B 13.41M USD | 7.98 | $48.72 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $1.5K 10.13 USD | $386 2.61 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $310 2.09 USD |
-2.52
|
$1.79B 12.06M USD | $32.1K 216.68 USD | $305 2.06 USD | $317 2.14 USD | $1.79B 12.06M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $940 6.35 USD |
-0.53
|
$1.34B 9.04M USD | $39.8K 268.66 USD | $929 6.27 USD | $962 6.49 USD | $1.34B 9.04M USD | 10.32 | $91 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}