Land: Mexiko Börse: Mexico Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (57)
- {{country.name}}
- Alle Länder
- Mexiko (57)
Mexico (57)
- {{item.name}}
- Alle Börsen
- Mexico (57)
Defensive Konsumgüter (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (3)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.01 11.67 USD |
+0.18
|
$3.07T 181.95B USD | $2.68M 158.95K USD | $194.81 11.54 USD | $198.53 11.76 USD | $3.07T 181.95B USD | 28.42 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.65 3.77 USD |
-1.41
|
$1.11T 65.75B USD | $12.34M 730.59K USD | $63.41 3.75 USD | $64.79 3.84 USD | $1.11T 65.75B USD | 20.86 | $3.05 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.67 9.51 USD |
+1.48
|
$302B 17.88B USD | $684.67K 40.54K USD | $157.34 9.32 USD | $162.33 9.61 USD | $302B 17.88B USD | 17.71 | $9.07 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.5 3.88 USD |
-1.44
|
$284.5B 16.85B USD | $4.18M 247.7K USD | $64.5 3.82 USD | $66.81 3.96 USD | $284.5B 16.85B USD | 21.06 | $3.11 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $162.11 9.6 USD |
+0.21
|
$282.27B 16.71B USD | $3.33M 197.43K USD | $158.68 9.4 USD | $163.75 9.7 USD | $282.27B 16.71B USD | 14.65 | $11.06 0.65 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $126.69 7.5 USD |
+1.16
|
$121.52B 7.2B USD | $441.21K 26.12K USD | $123.58 7.32 USD | $126.91 7.51 USD | $121.52B 7.2B USD | 16.71 | $7.58 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.59 19.1 USD |
+0.66
|
$117.21B 6.94B USD | $343.34K 20.33K USD | $313.89 18.59 USD | $326.51 19.33 USD | $117.21B 6.94B USD | 16.12 | $20 1.18 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.01 1.9 USD |
-1.36
|
$114.95B 6.81B USD | $829.9K 49.14K USD | $31.96 1.89 USD | $32.69 1.94 USD | $114.95B 6.81B USD | 27.83 | $1.15 0.07 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.35 2.09 USD |
+0.2
|
$56.59B 3.35B USD | $6.66M 394.55K USD | $34.99 2.07 USD | $35.8 2.12 USD | $56.59B 3.35B USD | 14.48 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $51.5 3.05 USD |
+0.88
|
$17.04B 1.01B USD | $415.75K 24.62K USD | $50.53 2.99 USD | $51.85 3.07 USD | $17.04B 1.01B USD | 13.23 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.97 0.65 USD |
+2.52
|
$7.44B 440.57M USD | $321 19.01 USD | $10.97 0.65 USD | $10.97 0.65 USD | $7.44B 440.57M USD | 7.26 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,105 65.43 USD |
+1.5
|
$8.91T 527.35B USD | $81 4.8 USD | $1,095 64.84 USD | $1,105 65.43 USD | $8.91T 527.35B USD | 28.43 | $38.86 2.3 USD | |
| The Procter & Gamble Company PG.MX | $2,744.11 162.48 USD |
+0.81
|
$6.48T 383.49B USD | $20 1.18 USD | $2,744.11 162.48 USD | $2,744.11 162.48 USD | $6.48T 383.49B USD | 26.88 | $102.08 6.04 USD | |
| Costco Wholesale Corporation COST.MX | $13,666.82 809.24 USD |
-0.2
|
$6.06T 358.9B USD | $2.18K 128.79 USD | $13,666.82 809.24 USD | $13,719 812.33 USD | $6.06T 358.9B USD | 53.65 | $254.71 15.08 USD | |
| The Coca-Cola Company KO.MX | $1,044.99 61.88 USD |
+1.25
|
$4.5T 266.56B USD | $104 6.16 USD | $1,041.54 61.67 USD | $1,044.99 61.88 USD | $4.5T 266.56B USD | 25.18 | $41.49 2.46 USD | |
| PepsiCo, Inc. PEP.MX | $2,912 172.43 USD |
+0.76
|
$4T 237.05B USD | $68 4.03 USD | $2,912 172.43 USD | $2,918 172.78 USD | $4T 237.05B USD | 26.30 | $110.69 6.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $10 0.59 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,730 102.44 USD |
+8.13
|
$2.8T 165.97B USD | $7 0.41 USD | $1,730 102.44 USD | $1,730 102.44 USD | $2.8T 165.97B USD | 20.28 | $85.28 5.05 USD | |
| Unilever PLC ULN.MX | $900 53.29 USD |
0
|
$2.27T 134.28B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $2.27T 134.28B USD | 19.41 | $46.35 2.74 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.09T 123.94B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.09T 123.94B USD | 27.85 | $38.88 2.3 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.72 | $52.36 3.1 USD | |
| Altria Group, Inc. MO.MX | $766.96 45.41 USD |
+1.38
|
$1.32T 78.16B USD | $390 23.09 USD | $764.99 45.3 USD | $766.96 45.41 USD | $1.32T 78.16B USD | 9.62 | $79.66 4.72 USD | |
| Colgate-Palmolive Company CL.MX | $1,553.03 91.96 USD |
+0.2
|
$1.27T 75.45B USD | $25 1.48 USD | $1,553.03 91.96 USD | $1,553.03 91.96 USD | $1.27T 75.45B USD | 29.55 | $52.55 3.11 USD | |
| Diageo plc DEON.MX | $2,232 132.16 USD |
-3.75
|
$1.24T 73.46B USD | $364 21.55 USD | $2,232 132.16 USD | $2,318.93 137.31 USD | $1.24T 73.46B USD | 17.89 | $124.76 7.39 USD | |
| Target Corporation TGT.MX | $2,487 147.26 USD |
+1.76
|
$1.15T 68.35B USD | $324 19.18 USD | $2,478.91 146.78 USD | $2,491.92 147.55 USD | $1.15T 68.35B USD | 16.73 | $148.6 8.8 USD | |
| Monster Beverage Corporation MNST.MX | $876.27 51.89 USD |
-0.65
|
$918.53B 54.39B USD | $31 1.84 USD | $876.27 51.89 USD | $876.27 51.89 USD | $918.53B 54.39B USD | 33.22 | $26.37 1.56 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| Constellation Brands, Inc. STZ.MX | $4,161 246.38 USD |
+4.11
|
$779.5B 46.16B USD | $6 0.36 USD | $4,161 246.38 USD | $4,161 246.38 USD | $779.5B 46.16B USD | 26.55 | $156.67 9.28 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$753.39B 44.61B USD | $0 0 USD | $2,262 133.94 USD | $2,262 133.94 USD | $753.39B 44.61B USD | 76.34 | $29.63 1.75 USD | |
| The Kraft Heinz Company KHC.MX | $598 35.41 USD |
0
|
$726.15B 43B USD | $2 0.12 USD | $598 35.41 USD | $598 35.41 USD | $726.15B 43B USD | 15.67 | $38.15 2.26 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$695.63B 41.19B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $695.63B 41.19B USD | 43.86 | $24.65 1.46 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$643.59B 38.11B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $643.59B 38.11B USD | 15.69 | $72.62 4.3 USD | |
| The Kroger Co. KR.MX | $845 50.03 USD |
0
|
$634.38B 37.56B USD | $309 18.3 USD | $845 50.03 USD | $845 50.03 USD | $634.38B 37.56B USD | 17.12 | $49.35 2.92 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,757.06 104.04 USD |
0
|
$429.64B 25.44B USD | $191 11.31 USD | $1,757.06 104.04 USD | $1,757.06 104.04 USD | $429.64B 25.44B USD | 33.33 | $52.71 3.12 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$414.62B 24.55B USD | $4 0.24 USD | $1,900 112.5 USD | $1,900 112.5 USD | $414.62B 24.55B USD | 0 | -$75.81 -4.4 USD | |
| Tyson Foods, Inc. TSN.MX | $1,007.01 59.63 USD |
0
|
$342.87B 20.3B USD | $0 0 USD | $1,007.01 59.63 USD | $1,007.01 59.63 USD | $342.87B 20.3B USD | 0 | -$29.51 -1.7 USD | |
| Kellanova K.MX | $1,002 59.33 USD |
0
|
$342.57B 20.28B USD | $45 2.66 USD | $1,002 59.33 USD | $1,002 59.33 USD | $342.57B 20.28B USD | 25.44 | $39.38 2.33 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Campbell Soup Company CPB.MX | $770.4 45.62 USD |
0
|
$229.66B 13.6B USD | $0 0 USD | $770.4 45.62 USD | $770.4 45.62 USD | $229.66B 13.6B USD | 18.11 | $42.53 2.52 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,280 75.79 USD |
0
|
$216.61B 12.83B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $216.61B 12.83B USD | 42.73 | $29.95 1.77 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$54.8B 3.24B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.8B 3.24B USD | 0 | -$11.83 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $12 0.71 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44.95 2.66 USD |
0
|
$19.25B 1.14B USD | $0 0 USD | $44.95 2.66 USD | $44.95 2.66 USD | $19.25B 1.14B USD | 29.96 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41.76 2.47 USD |
-2.88
|
$18.7B 1.11B USD | $514 30.44 USD | $40.9 2.42 USD | $41.97 2.49 USD | $18.7B 1.11B USD | 27.83 | $1.5 0.09 USD | |
| Beyond Meat, Inc. BYND.MX | $120.39 7.13 USD |
0
|
$7.81B 462.53M USD | $6 0.36 USD | $120.39 7.13 USD | $120.39 7.13 USD | $7.81B 462.53M USD | 0 | -$86.34 -5.1 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $6 0.36 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}