Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (64)
- {{country.name}}
- Alle Länder
- Südkorea (64)
KSE (64)
- {{item.name}}
- Alle Börsen
- KSE (64)
Zyklische Konsumgüter (64)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (64)
Autoteile (64)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,500 171.73 USD |
+0.22
|
$20.48T 15.46B USD | $68.07K 51.38 USD | $226,000 170.59 USD | $230,000 173.61 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+0.68
|
$5.43T 4.1B USD | $296.08K 223.49 USD | $43,950 33.18 USD | $45,150 34.08 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,200 3.93 USD |
+0.39
|
$2.78T 2.09B USD | $1.18M 889.02 USD | $5,170 3.9 USD | $5,260 3.97 USD | $2.78T 2.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,270 5.49 USD |
+0.14
|
$2.09T 1.58B USD | $220.26K 166.26 USD | $7,130 5.38 USD | $7,340 5.54 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,200 28.83 USD |
+4.66
|
$1.79T 1.35B USD | $213.54K 161.19 USD | $36,900 27.85 USD | $38,350 28.95 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,450 26 USD |
-2.96
|
$1.59T 1.2B USD | $155.63K 117.48 USD | $34,350 25.93 USD | $35,500 26.8 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,900 42.95 USD |
+0.53
|
$1.52T 1.14B USD | $26K 19.63 USD | $56,400 42.57 USD | $57,300 43.25 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,130 11.42 USD |
+1.14
|
$1.43T 1.08B USD | $49.04K 37.01 USD | $15,030 11.35 USD | $15,160 11.44 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,700 17.89 USD |
-0.42
|
$860.62B 649.63M USD | $9.14K 6.9 USD | $23,600 17.81 USD | $24,000 18.12 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,310 6.27 USD |
+0.12
|
$821.18B 619.86M USD | $17.93K 13.54 USD | $8,280 6.25 USD | $8,320 6.28 USD | $821.18B 619.86M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,380 2.55 USD |
-0.29
|
$817.77B 617.28M USD | $439 0.33 USD | $3,380 2.55 USD | $3,400 2.57 USD | $817.77B 617.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,950 11.28 USD |
+0.88
|
$784.43B 592.11M USD | $75.05K 56.65 USD | $14,830 11.19 USD | $15,090 11.39 USD | $784.43B 592.11M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $82,100 61.97 USD |
-0.73
|
$707.55B 534.08M USD | $5.82K 4.39 USD | $81,800 61.75 USD | $83,600 63.1 USD | $707.55B 534.08M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $47,000 35.48 USD |
0
|
$605.96B 457.4M USD | $5.29K 3.99 USD | $46,800 35.33 USD | $47,150 35.59 USD | $605.96B 457.4M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,780 13.42 USD |
-0.11
|
$480.47B 362.67M USD | $153.24K 115.67 USD | $17,290 13.05 USD | $17,960 13.56 USD | $480.47B 362.67M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,340 7.81 USD |
+0.39
|
$359.3B 271.21M USD | $72.58K 54.79 USD | $10,200 7.7 USD | $10,460 7.9 USD | $359.3B 271.21M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,410 4.08 USD |
+0.19
|
$335.42B 253.19M USD | $101.99K 76.98 USD | $5,320 4.02 USD | $5,460 4.12 USD | $335.42B 253.19M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,950 26.38 USD |
+1.16
|
$332.48B 250.97M USD | $9.94K 7.51 USD | $34,550 26.08 USD | $35,000 26.42 USD | $332.48B 250.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,320 3.26 USD |
+0.47
|
$224.22B 169.25M USD | $14.97K 11.3 USD | $4,230 3.19 USD | $4,340 3.28 USD | $224.22B 169.25M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,035 2.29 USD |
0
|
$223.18B 168.47M USD | $1.16K 0.88 USD | $3,035 2.29 USD | $3,040 2.29 USD | $223.18B 168.47M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,400 7.1 USD |
+0.75
|
$204.05B 154.02M USD | $44.98K 33.95 USD | $9,250 6.98 USD | $9,470 7.15 USD | $204.05B 154.02M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,240 3.96 USD |
-0.76
|
$203.03B 153.25M USD | $162.05K 122.32 USD | $5,140 3.88 USD | $5,300 4 USD | $203.03B 153.25M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,500 6.42 USD |
+0.24
|
$183.83B 138.77M USD | $8.09K 6.1 USD | $8,440 6.37 USD | $8,550 6.45 USD | $183.83B 138.77M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,100 38.57 USD |
+1.19
|
$181.55B 137.04M USD | $958 0.72 USD | $50,100 37.82 USD | $51,200 38.65 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $7,000 5.28 USD |
0
|
$181.3B 136.86M USD | $54.72K 41.3 USD | $6,960 5.25 USD | $7,050 5.32 USD | $181.3B 136.86M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,480 9.42 USD |
+0.65
|
$171.37B 129.35M USD | $8.19K 6.18 USD | $12,390 9.35 USD | $12,510 9.44 USD | $171.37B 129.35M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,890 4.45 USD |
+0.51
|
$159.34B 120.27M USD | $48.14K 36.34 USD | $5,840 4.41 USD | $5,920 4.47 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,780 3.61 USD |
+0.42
|
$155B 117M USD | $67K 50.57 USD | $4,730 3.57 USD | $4,795 3.62 USD | $155B 117M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,835 3.65 USD |
-0.21
|
$147.23B 111.13M USD | $48.03K 36.25 USD | $4,780 3.61 USD | $4,885 3.69 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,630 4.25 USD |
-0.53
|
$138.89B 104.84M USD | $37.37K 28.21 USD | $5,610 4.23 USD | $5,680 4.29 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,170 6.17 USD |
+0.12
|
$127.04B 95.9M USD | $26.71K 20.16 USD | $8,110 6.12 USD | $8,250 6.23 USD | $127.04B 95.9M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $614 0.46 USD |
0
|
$118.91B 89.76M USD | $70.24K 53.02 USD | $610 0.46 USD | $618 0.47 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,290 3.24 USD |
-0.23
|
$115.4B 87.11M USD | $32.25K 24.35 USD | $4,275 3.23 USD | $4,360 3.29 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,460 5.63 USD |
-0.4
|
$113.16B 85.42M USD | $16.9K 12.76 USD | $7,430 5.61 USD | $7,530 5.68 USD | $113.16B 85.42M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,800 2.87 USD |
-1.43
|
$112.72B 85.09M USD | $107.16K 80.89 USD | $3,760 2.84 USD | $3,905 2.95 USD | $112.72B 85.09M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,740 4.33 USD |
-0.52
|
$110.62B 83.5M USD | $28.7K 21.66 USD | $5,700 4.3 USD | $5,830 4.4 USD | $110.62B 83.5M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,820 5.9 USD |
+0.13
|
$108.7B 82.05M USD | $24.77K 18.7 USD | $7,770 5.87 USD | $7,860 5.93 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
+1.71
|
$97.43B 73.55M USD | $288.88K 218.06 USD | $2,610 1.97 USD | $2,690 2.03 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,550 6.45 USD |
-1.04
|
$85.5B 64.54M USD | $7.46K 5.63 USD | $8,530 6.44 USD | $8,690 6.56 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,880 1.42 USD |
-0.95
|
$83.48B 63.02M USD | $31.56K 23.82 USD | $1,871 1.41 USD | $1,898 1.43 USD | $83.48B 63.02M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,365 3.29 USD |
+0.11
|
$83.25B 62.84M USD | $6.64K 5.01 USD | $4,330 3.27 USD | $4,375 3.3 USD | $83.25B 62.84M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,370 4.81 USD |
-0.31
|
$82.81B 62.51M USD | $14.85K 11.21 USD | $6,310 4.76 USD | $6,390 4.82 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,814 1.37 USD |
-4.78
|
$81.56B 61.57M USD | $340.73K 257.2 USD | $1,765 1.33 USD | $1,905 1.44 USD | $81.56B 61.57M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,698 1.28 USD |
-1.05
|
$79.37B 59.91M USD | $106.9K 80.69 USD | $1,698 1.28 USD | $1,719 1.3 USD | $79.37B 59.91M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,100 6.87 USD |
-0.98
|
$78.35B 59.14M USD | $2.17K 1.64 USD | $9,100 6.87 USD | $9,210 6.95 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,945 2.98 USD |
0
|
$76.38B 57.65M USD | $27.32K 20.62 USD | $3,895 2.94 USD | $3,975 3 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,700 4.3 USD |
+9.62
|
$75.96B 57.34M USD | $55.32K 41.75 USD | $5,450 4.11 USD | $5,700 4.3 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,985 3.01 USD |
-0.62
|
$75.68B 57.12M USD | $13.29K 10.03 USD | $3,940 2.97 USD | $4,020 3.03 USD | $75.68B 57.12M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,865 2.92 USD |
-0.39
|
$74.21B 56.01M USD | $43 0.03 USD | $3,865 2.92 USD | $3,880 2.93 USD | $74.21B 56.01M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $651 0.49 USD |
-1.36
|
$72.45B 54.69M USD | $129.58K 97.81 USD | $645 0.49 USD | $660 0.5 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,860 6.69 USD |
0
|
$69.65B 52.57M USD | $4.76K 3.6 USD | $8,750 6.6 USD | $8,930 6.74 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,690 2.03 USD |
+0.37
|
$68.99B 52.08M USD | $11.07K 8.36 USD | $2,680 2.02 USD | $2,700 2.04 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,530 2.66 USD |
-1.53
|
$63.54B 47.96M USD | $103.84K 78.38 USD | $3,500 2.64 USD | $3,590 2.71 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,279 0.97 USD |
-1.77
|
$63.05B 47.6M USD | $54.03K 40.78 USD | $1,275 0.96 USD | $1,302 0.98 USD | $63.05B 47.6M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,135 0.86 USD |
-0.09
|
$62.31B 47.04M USD | $22.25K 16.79 USD | $1,132 0.85 USD | $1,144 0.86 USD | $62.31B 47.04M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,825 2.13 USD |
-0.88
|
$60.72B 45.83M USD | $7.46K 5.63 USD | $2,820 2.13 USD | $2,880 2.17 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,695 3.54 USD |
+0.54
|
$59.26B 44.73M USD | $7.35K 5.55 USD | $4,670 3.53 USD | $4,715 3.56 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
0
|
$56.33B 42.52M USD | $35.51K 26.8 USD | $3,580 2.7 USD | $3,655 2.76 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,900 2.94 USD |
+0.78
|
$52.85B 39.9M USD | $37.61K 28.39 USD | $3,840 2.9 USD | $3,920 2.96 USD | $52.85B 39.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,636 1.23 USD |
+0.18
|
$52.35B 39.52M USD | $1.02M 772.43 USD | $1,632 1.23 USD | $1,711 1.29 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,078 0.81 USD |
-0.09
|
$50.37B 38.02M USD | $61.02K 46.06 USD | $1,065 0.8 USD | $1,095 0.83 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $904 0.68 USD |
+0.89
|
$46.7B 35.25M USD | $165.52K 124.94 USD | $894 0.67 USD | $907 0.68 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,295 3.24 USD |
+2.63
|
$31.5B 23.77M USD | $5.64K 4.26 USD | $4,185 3.16 USD | $4,300 3.25 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}