Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (40)
- {{country.name}}
- Alle Länder
- Hongkong (40)
HKSE (40)
- {{item.name}}
- Alle Börsen
- HKSE (40)
Finanzdienstleistungen (40)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (40)
Kreditdienstleistungen (40)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.33 0.3 USD |
+4.02
|
$29.46B 3.77B USD | $3.54M 452.89K USD | $2.21 0.28 USD | $2.34 0.3 USD | $29.46B 3.77B USD | 6.47 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.38 0.82 USD |
-1.09
|
$27.54B 3.52B USD | $2.68M 342.07K USD | $6.36 0.81 USD | $6.5 0.83 USD | $27.54B 3.52B USD | 4.43 | $1.44 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.05 0.65 USD |
+0.8
|
$9.55B 1.22B USD | $5.57M 712.64K USD | $5 0.64 USD | $5.08 0.65 USD | $9.55B 1.22B USD | 4.71 | $1.07 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8499 0.11 USD |
+1.19
|
$7B 895.04M USD | $1.6M 204.58K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.47 | $0.19 0.02 USD | |
| Yixin Group Limited 2858.HK | $0.78 0.1 USD |
+1.3
|
$5.09B 650.66M USD | $15.37M 1.96M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $5.09B 650.66M USD | 8.66 | $0.09 0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.57 0.33 USD |
+0.39
|
$5.05B 645.76M USD | $565K 72.24K USD | $2.53 0.32 USD | $2.6 0.33 USD | $5.05B 645.76M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.9 0.63 USD |
+0.82
|
$4.84B 619.34M USD | $1.27M 162.7K USD | $4.76 0.61 USD | $4.95 0.63 USD | $4.84B 619.34M USD | 16.89 | $0.29 0.04 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.08 0.78 USD |
+0.66
|
$2.55B 325.55M USD | $66K 8.44K USD | $6.02 0.77 USD | $6.09 0.78 USD | $2.55B 325.55M USD | 6.46 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+2.74
|
$1.17B 149.67M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7399 0.09 USD |
0
|
$986.66M 126.16M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $986.66M 126.16M USD | 3.52 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.1 0.01 USD |
0
|
$769.81M 98.43M USD | $348K 44.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $769.81M 98.43M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
-0.83
|
$642.87M 82.2M USD | $1.11M 141.93K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $642.87M 82.2M USD | 23.80 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.45 0.19 USD |
-2.68
|
$623.5M 79.72M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.47 0.19 USD | $623.5M 79.72M USD | 36.25 | $0.04 0.005 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
0
|
$552.19M 70.6M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $552.19M 70.6M USD | 13.90 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.7199 0.09 USD |
+14.29
|
$489.6M 62.6M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $489.6M 62.6M USD | 6.54 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.75 0.35 USD |
+1.85
|
$430.6M 55.06M USD | $114K 14.58K USD | $2.7 0.35 USD | $2.76 0.35 USD | $430.6M 55.06M USD | 17.18 | $0.16 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.5699 0.07 USD |
-6.56
|
$419.34M 53.62M USD | $1.42M 181.31K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $419.34M 53.62M USD | 5.70 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3499 0.04 USD |
+4.55
|
$407.1M 52.05M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.33 0.04 USD | $407.1M 52.05M USD | 3.83 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+10.59
|
$359.04M 45.91M USD | $3.67M 469.01K USD | $0.08 0.01 USD | $0.1 0.01 USD | $359.04M 45.91M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.55 0.07 USD |
+14.58
|
$330M 42.19M USD | $4.84M 619.11K USD | $0.5 0.06 USD | $0.55 0.07 USD | $330M 42.19M USD | 0 | -$0.01 -0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+17.5
|
$239.52M 30.63M USD | $464K 59.33K USD | $0.16 0.02 USD | $0.19 0.02 USD | $239.52M 30.63M USD | 18.80 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $306K 39.13K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+0.73
|
$233.29M 29.83M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+1.61
|
$171.15M 21.88M USD | $1.68M 214.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $171.15M 21.88M USD | 12.59 | $0.01 0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.22 0.03 USD |
+12.24
|
$100.2M 12.81M USD | $1.25M 159.25K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $100.2M 12.81M USD | 0 | $0 0 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0057 USD |
-8.16
|
$75.93M 9.71M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $75.93M 9.71M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-3.33
|
$54.43M 6.96M USD | $3.65M 466.7K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $54.43M 6.96M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
+6.4
|
$35.53M 4.54M USD | $303.08K 38.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $35.53M 4.54M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0054 USD |
+4.88
|
$21.96M 2.81M USD | $45K 5.75K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $21.96M 2.81M USD | 0 | -$0.07 -0.008 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.13 0.02 USD |
+13.16
|
$16.05M 2.05M USD | $206K 26.34K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $16.05M 2.05M USD | 1.84 | $0.07 0.008 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
-0.65
|
$5.34B 682.89M USD | $38K 4.86K USD | $1.52 0.19 USD | $1.53 0.2 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.32 0.3 USD |
+0.43
|
$1.13B 144.89M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.13B 144.89M USD | 2.29 | $1.01 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+4.88
|
$76.56M 9.79M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.56M 9.79M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}