Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (38)
Frankfurt (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (38)
- {{item.name}}
- Tất cả các khối
- Công ích (38)
Dịch vụ công cộng - Khí đốt có kiểm soát (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.13B 27.47B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-1.94
|
$24.27B 26.53B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $24.27B 26.53B USD | 12.62 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.18B 24.25B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.18B 24.25B USD | 22.11 | $6.32 6.91 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.66B 18.21B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.66B 18.21B USD | 12.80 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.77 5.21 USD |
-3.72
|
$16.66B 18.21B USD | $3K 3.28K USD | $4.77 5.21 USD | $4.98 5.44 USD | $16.66B 18.21B USD | 12.54 | $0.38 0.42 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-5.56
|
$15.98B 17.47B USD | $110 120.24 USD | $34 37.17 USD | $35.4 38.7 USD | $15.98B 17.47B USD | 23.12 | $1.47 1.61 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.4
|
$14.99B 16.39B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.99B 16.39B USD | 19.00 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.77
|
$14.99B 16.39B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $14.99B 16.39B USD | 19.65 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
-2.54
|
$12.6B 13.78B USD | $10 10.93 USD | $11 12.02 USD | $11.5 12.57 USD | $12.6B 13.78B USD | 9.50 | $1.21 1.32 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.91B 11.93B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.91B 11.93B USD | 20.56 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.33B 9.1B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.33B 9.1B USD | 11.11 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 11.12 | $2.66 2.91 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.27B 9.04B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.27B 9.04B USD | 13.95 | $1.49 1.63 USD | |
| China Resources Gas Group Limited LGX1.F | $2.62 2.86 USD |
-0.76
|
$6.07B 6.64B USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.07B 6.64B USD | 12.47 | $0.21 0.23 USD | |
| UGI Corporation 3U6.F | $28.26 30.89 USD |
-6.36
|
$6.07B 6.64B USD | $115 125.71 USD | $28.26 30.89 USD | $29.01 31.71 USD | $6.07B 6.64B USD | 12.23 | $2.31 2.53 USD | |
| Italgas S.p.A. I10.F | $6.86 7.49 USD |
+1.26
|
$5.56B 6.08B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.56B 6.08B USD | 11.61 | $0.59 0.64 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.6B 5.03B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.6B 5.03B USD | 25.60 | $2.5 2.73 USD | |
| New Jersey Resources Corporation NJ1.F | $44.8 48.97 USD |
+0.45
|
$4.49B 4.91B USD | $7 7.65 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.49B 4.91B USD | 14.88 | $3.01 3.29 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+0.62
|
$4.47B 4.89B USD | $47 51.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.47B 4.89B USD | 11.57 | $0.07 0.08 USD | |
| Spire Inc. LGR.F | $71 77.61 USD |
-0.7
|
$4.14B 4.53B USD | $28 30.61 USD | $71 77.61 USD | $71 77.61 USD | $4.14B 4.53B USD | 19.55 | $3.63 3.97 USD | |
| ONE Gas, Inc. OG9.F | $67.5 73.79 USD |
0
|
$4.05B 4.42B USD | $1 1.09 USD | $67.5 73.79 USD | $68.5 74.88 USD | $4.05B 4.42B USD | 19.06 | $3.54 3.87 USD | |
| Enagás, S.A. EG4.F | $13.59 14.86 USD |
+0.67
|
$3.53B 3.86B USD | $1.81K 1.98K USD | $13.53 14.79 USD | $13.85 15.14 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
+0.77
|
$3.46B 3.78B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.46B 3.78B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $118 128.99 USD |
+6.31
|
$2.72B 2.97B USD | $5 5.47 USD | $117 127.9 USD | $121 132.27 USD | $2.72B 2.97B USD | 24.73 | $4.77 5.21 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
-0.81
|
$2.45B 2.67B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $2.45B 2.67B USD | 16.96 | $1.45 1.59 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
+4.9
|
$2.06B 2.25B USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.06B 2.25B USD | 7.50 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
+5.84
|
$1.6B 1.74B USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.6B 1.74B USD | 25.89 | $0.56 0.61 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.43 USD |
-2.01
|
$1.44B 1.57B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.44B 1.57B USD | 7.79 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-2.21
|
$1.32B 1.44B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.32B 1.44B USD | 44.20 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2099 0.23 USD |
-7.96
|
$1.27B 1.38B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.27B 1.38B USD | 20.80 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.38 4.79 USD |
-0.45
|
$1.04B 1.14B USD | $450 491.91 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $3.07 3.36 USD |
+0.99
|
$668.79M 731.08M USD | $269 294.05 USD | $3.07 3.36 USD | $3.07 3.36 USD | $668.79M 731.08M USD | 18.05 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
-1.46
|
$514.41M 562.32M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $514.41M 562.32M USD | 9.37 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
-0.98
|
$380.65M 416.1M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $380.65M 416.1M USD | 9.18 | $1.1 1.2 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.31 USD |
+0.71
|
$313.64M 342.85M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $313.64M 342.85M USD | 5.63 | $0.05 0.05 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
-0.86
|
$172.87M 188.97M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.87M 188.97M USD | 5.75 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}