Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (38)
- {{country.name}}
- Tất cả các quốc gia
- Đức (38)
Frankfurt (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (38)
Công ích (38)
- {{item.name}}
- Tất cả các khối
- Công ích (38)
Dịch vụ công cộng - Khí đốt có kiểm soát (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $20.18 22.06 USD |
-0.49
|
$19.56B 21.38B USD | $70 76.52 USD | $20.18 22.06 USD | $20.22 22.1 USD | $19.56B 21.38B USD | 9.74 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $3.86 4.22 USD |
0
|
$19.54B 21.36B USD | $50 54.66 USD | $3.86 4.22 USD | $3.88 4.24 USD | $19.54B 21.36B USD | 9.41 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.65
|
$16.44B 17.97B USD | $22 24.05 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.44B 17.97B USD | 17.56 | $6.2 6.78 USD | |
| GAIL (India) Limited GQI.F | $14.4 15.74 USD |
-6.49
|
$16.15B 17.65B USD | $300 327.94 USD | $14.4 15.74 USD | $14.5 15.85 USD | $16.15B 17.65B USD | 14.25 | $1.01 1.1 USD | |
| Snam S.p.A. SNM.F | $4.11 4.49 USD |
0
|
$13.85B 15.14B USD | $200 218.63 USD | $4.11 4.49 USD | $4.11 4.49 USD | $13.85B 15.14B USD | 11.74 | $0.35 0.38 USD | |
| Snam S.p.A. SNM0.F | $8 8.75 USD |
+0.63
|
$13.85B 15.14B USD | $55 60.12 USD | $8 8.75 USD | $8 8.75 USD | $13.85B 15.14B USD | 11.59 | $0.69 0.75 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
+2.75
|
$13.26B 14.49B USD | $85 92.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.26B 14.49B USD | 17.17 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+3.01
|
$13.26B 14.49B USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.26B 14.49B USD | 17.12 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.8 29.3 USD |
-0.74
|
$12.06B 13.18B USD | $500 546.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $12.06B 13.18B USD | 18.61 | $1.44 1.57 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-0.67
|
$8.65B 9.46B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.65B 9.46B USD | 9.51 | $3.11 3.4 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-0.67
|
$8.65B 9.46B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.65B 9.46B USD | 9.55 | $0.78 0.85 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
+0.99
|
$8.38B 9.16B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.38B 9.16B USD | 10.96 | $1.86 2.03 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.9 21.75 USD |
-0.5
|
$7.96B 8.7B USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.96B 8.7B USD | 8.32 | $2.39 2.61 USD | |
| China Resources Gas Group Limited LGX1.F | $3.26 3.56 USD |
+1.24
|
$7.57B 8.27B USD | $1.27K 1.39K USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.57B 8.27B USD | 11.64 | $0.28 0.31 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $67 73.24 USD |
-1.47
|
$4.8B 5.25B USD | $52 56.84 USD | $67 73.24 USD | $67 73.24 USD | $4.8B 5.25B USD | 26.69 | $2.51 2.74 USD | |
| China Gas Holdings Limited EBZ.F | $0.8399 0.91 USD |
+1.83
|
$4.55B 4.97B USD | $25K 27.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.55B 4.97B USD | 11.92 | $0.07 0.08 USD | |
| UGI Corporation 3U6.F | $21.01 22.97 USD |
-0.66
|
$4.48B 4.9B USD | $1.42K 1.55K USD | $21.01 22.97 USD | $21.01 22.97 USD | $4.48B 4.9B USD | 0 | -$0.37 -0.4 USD | |
| New Jersey Resources Corporation NJ1.F | $39.8 43.51 USD |
-2.93
|
$3.94B 4.31B USD | $250 273.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.94B 4.31B USD | 16.93 | $2.35 2.57 USD | |
| Italgas S.p.A. I10.F | $4.57 4.99 USD |
-2.14
|
$3.73B 4.08B USD | $500 546.57 USD | $4.57 4.99 USD | $4.57 4.99 USD | $3.73B 4.08B USD | 8.45 | $0.54 0.59 USD | |
| Enagás, S.A. EG4.F | $13.91 15.21 USD |
-2.45
|
$3.63B 3.97B USD | $7.36K 8.05K USD | $13.91 15.21 USD | $14.15 15.47 USD | $3.63B 3.97B USD | 10.30 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.8 7.43 USD |
+0.74
|
$3.62B 3.96B USD | $70 76.52 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.62B 3.96B USD | 10.00 | $0.68 0.74 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
+2.63
|
$3.37B 3.69B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.37B 3.69B USD | 15.47 | $3.78 4.13 USD | |
| Spire Inc. LGR.F | $55.5 60.67 USD |
+1.83
|
$3.28B 3.58B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.28B 3.58B USD | 14.83 | $3.74 4.09 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
0
|
$2.36B 2.58B USD | $87 95.1 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.36B 2.58B USD | 14.83 | $1.51 1.65 USD | |
| Chesapeake Utilities Corporation CH5.F | $99 108.22 USD |
-0.5
|
$2.2B 2.4B USD | $21 22.96 USD | $98.5 107.67 USD | $99.5 108.77 USD | $2.2B 2.4B USD | 22.24 | $4.45 4.86 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.12B 2.32B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.12B 2.32B USD | 8.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
-2.68
|
$1.58B 1.73B USD | $3 3.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.58B 1.73B USD | 54.50 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
-1.42
|
$1.57B 1.71B USD | $19 20.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.57B 1.71B USD | 24.82 | $0.56 0.61 USD | |
| Superior Plus Corp. 8SP.F | $5.9 6.45 USD |
-0.84
|
$1.5B 1.64B USD | $165 180.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3099 0.34 USD |
+0.64
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.12B 1.22B USD | 6.28 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.13 0.14 USD |
-0.75
|
$906.81M 991.27M USD | $200 218.63 USD | $0.13 0.14 USD | $0.14 0.15 USD | $906.81M 991.27M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
-2.17
|
$493.23M 539.16M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $493.23M 539.16M USD | 13.23 | $0.17 0.19 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
+17.35
|
$469.35M 513.06M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $469.35M 513.06M USD | 7.66 | $0.06 0.07 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.5 12.57 USD |
-0.86
|
$432.95M 473.27M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $432.95M 473.27M USD | 11.85 | $0.97 1.06 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
-1.82
|
$418.1M 457.04M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $418.1M 457.04M USD | 11.02 | $0.49 0.54 USD | |
| AS Latvijas Gaze UMA.F | $7.36 8.05 USD |
+10.84
|
$293.66M 321.01M USD | $75 81.99 USD | $6.74 7.37 USD | $7.36 8.05 USD | $293.66M 321.01M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.15 USD |
-0.75
|
$199.01M 217.54M USD | $195 213.16 USD | $0.13 0.15 USD | $0.13 0.15 USD | $199.01M 217.54M USD | 6.65 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.71M 29.2M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}