Borsa: Frankfurt Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (38)
Frankfurt (38)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Kamu Hizmetleri (38)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (38)
Kamu Hizmetleri-Doğalgaz Tedariki (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $25.94 28.36 USD |
-0.15
|
$24.92B 27.24B USD | $156 170.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.88B 27.2B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.88B 27.2B USD | 12.75 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
-2.06
|
$21.92B 23.96B USD | $70 76.52 USD | $137.95 150.8 USD | $138.45 151.34 USD | $21.92B 23.96B USD | 22.35 | $6.17 6.74 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.08
|
$16.59B 18.14B USD | $100 109.31 USD | $4.93 5.39 USD | $4.95 5.41 USD | $16.59B 18.14B USD | 13.37 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
0
|
$16.49B 18.02B USD | $110 120.24 USD | $34.2 37.39 USD | $34.6 37.82 USD | $16.49B 18.02B USD | 24.19 | $1.43 1.56 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.44B 17.97B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.44B 17.97B USD | 13.06 | $0.75 0.82 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.74B 16.12B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.74B 16.12B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.66
|
$14.74B 16.12B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.74B 16.12B USD | 25.90 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-2.74
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 20.14 | $1.41 1.54 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.72 | $1.48 1.62 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+2.22
|
$8.03B 8.77B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.03B 8.77B USD | 10.65 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+2.21
|
$8.03B 8.77B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.03B 8.77B USD | 10.69 | $0.65 0.71 USD | |
| UGI Corporation 3U6.F | $28.63 31.3 USD |
0
|
$6.2B 6.78B USD | $60 65.59 USD | $28.39 31.03 USD | $28.63 31.3 USD | $6.2B 6.78B USD | 12.72 | $2.25 2.46 USD | |
| Italgas S.p.A. I10.F | $7.05 7.71 USD |
-0.28
|
$5.72B 6.26B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.72B 6.26B USD | 11.94 | $0.59 0.64 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
0
|
$5.65B 6.18B USD | $555 606.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.65B 6.18B USD | 12.09 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
0
|
$4.64B 5.08B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.64B 5.08B USD | 25.81 | $2.44 2.67 USD | |
| New Jersey Resources Corporation NJ1.F | $42.8 46.79 USD |
-0.93
|
$4.31B 4.71B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.31B 4.71B USD | 14.60 | $2.93 3.2 USD | |
| China Gas Holdings Limited EBZ.F | $0.79 0.86 USD |
+1.28
|
$4.31B 4.71B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.31B 4.71B USD | 11.28 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $68 74.33 USD |
0
|
$4.15B 4.54B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $4.15B 4.54B USD | 19.71 | $3.45 3.77 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
-2.19
|
$3.91B 4.27B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $3.91B 4.27B USD | 18.92 | $3.54 3.87 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.46B 3.78B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.23 14.46 USD |
-0.38
|
$3.44B 3.76B USD | $100 109.31 USD | $13.23 14.46 USD | $13.23 14.46 USD | $3.44B 3.76B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $114 124.62 USD |
-1.72
|
$2.67B 2.92B USD | $4 4.37 USD | $114 124.62 USD | $116 126.8 USD | $2.67B 2.92B USD | 24.56 | $4.64 5.07 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.4 27.77 USD |
+1.6
|
$2.54B 2.77B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $2.54B 2.77B USD | 17.63 | $1.44 1.57 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.23
|
$2.22B 2.43B USD | $9.93K 10.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.22B 2.43B USD | 8.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
+1.29
|
$1.73B 1.89B USD | $230 251.42 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.73B 1.89B USD | 28.54 | $0.55 0.6 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
+0.53
|
$1.37B 1.49B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.37B 1.49B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
-0.43
|
$1.34B 1.46B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.34B 1.46B USD | 46.79 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
-1.49
|
$1.14B 1.25B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.14B 1.25B USD | 19.89 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.28 4.68 USD |
-0.47
|
$1.02B 1.12B USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.02B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $3.24 3.54 USD |
-0.15
|
$705.58M 771.29M USD | $2.1K 2.29K USD | $3.24 3.54 USD | $3.24 3.54 USD | $705.58M 771.29M USD | 19.02 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $7 7.65 USD |
+0.72
|
$543.79M 594.43M USD | $1 1.09 USD | $6.95 7.6 USD | $7 7.65 USD | $543.79M 594.43M USD | 9.72 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.4 11.37 USD |
0
|
$398.32M 435.42M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $398.32M 435.42M USD | 9.45 | $1.1 1.2 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.25 0.27 USD |
-3.15
|
$277.66M 303.52M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $277.66M 303.52M USD | 6.15 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.88
|
$170.46M 186.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.46M 186.33M USD | 5.60 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.37M 24.45M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.37M 24.45M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}