กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (38)
Frankfurt (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (38)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (38)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $26.48 28.95 USD |
+0.99
|
$25.67B 28.06B USD | $280 306.08 USD | $26.48 28.95 USD | $26.48 28.95 USD | $25.67B 28.06B USD | 13.24 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.42B 27.79B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.42B 27.79B USD | 12.99 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $138.3 151.18 USD |
-0.47
|
$21.98B 24.03B USD | $15 16.4 USD | $138.3 151.18 USD | $138.3 151.18 USD | $21.98B 24.03B USD | 21.77 | $6.35 6.94 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
0
|
$17.48B 19.1B USD | $100 109.31 USD | $5.18 5.66 USD | $5.2 5.68 USD | $17.48B 19.1B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.2B 17.71B USD | $110 120.24 USD | $34 37.17 USD | $34.2 37.39 USD | $16.2B 17.71B USD | 20.85 | $1.64 1.79 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
+0.68
|
$14.8B 16.18B USD | $200 218.63 USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.8B 16.18B USD | 24.83 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.85 USD |
+0.62
|
$14.8B 16.17B USD | $300 327.94 USD | $0.77 0.85 USD | $0.77 0.85 USD | $14.8B 16.17B USD | 25.77 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+2.68
|
$13.4B 14.65B USD | $210 229.56 USD | $11.2 12.24 USD | $11.5 12.57 USD | $13.4B 14.65B USD | 9.74 | $1.18 1.29 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
+0.7
|
$10.5B 11.48B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.5B 11.48B USD | 24.23 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.73B 9.55B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.73B 9.55B USD | 10.73 | $2.05 2.24 USD | |
| ENN Energy Holdings Limited XGH.F | $7.3 7.98 USD |
+1.39
|
$8.19B 8.96B USD | $50 54.66 USD | $7.2 7.87 USD | $7.3 7.98 USD | $8.19B 8.96B USD | 11.06 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.08B 8.83B USD | 10.87 | $2.63 2.87 USD | |
| UGI Corporation 3U6.F | $30.89 33.77 USD |
-1.59
|
$6.63B 7.25B USD | $1.01K 1.11K USD | $30.89 33.77 USD | $31.26 34.17 USD | $6.63B 7.25B USD | 14.36 | $2.15 2.35 USD | |
| Italgas S.p.A. I10.F | $7.03 7.68 USD |
0
|
$5.74B 6.28B USD | $780 852.65 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.74B 6.28B USD | 10.65 | $0.66 0.72 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
-0.81
|
$5.71B 6.24B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.71B 6.24B USD | 12.30 | $0.2 0.22 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.4B 4.81B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.81B USD | 11.42 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $59.5 65.04 USD |
-4.03
|
$4.28B 4.68B USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $4.28B 4.68B USD | 21.48 | $2.77 3.03 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-1.46
|
$4.06B 4.43B USD | $72 78.71 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.06B 4.43B USD | 11.06 | $3.65 3.99 USD | |
| ONE Gas, Inc. OG9.F | $64.5 70.51 USD |
-3.01
|
$4.03B 4.4B USD | $2 2.19 USD | $64.5 70.51 USD | $66 72.15 USD | $4.03B 4.4B USD | 17.57 | $3.67 4.01 USD | |
| Spire Inc. LGR.F | $65 71.05 USD |
-1.52
|
$3.84B 4.19B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $3.84B 4.19B USD | 18.73 | $3.47 3.79 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
+3.05
|
$3.65B 4B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.65B 4B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.76 15.04 USD |
-0.25
|
$3.58B 3.91B USD | $3.29K 3.6K USD | $13.75 15.03 USD | $13.85 15.14 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
0
|
$2.53B 2.76B USD | $1 1.09 USD | $106 115.87 USD | $108 118.06 USD | $2.53B 2.76B USD | 22.59 | $4.78 5.23 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $2.41B 2.64B USD | 15.97 | $1.54 1.68 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.09 USD |
-14.36
|
$2.1B 2.29B USD | $7 7.65 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.1B 2.29B USD | 8.65 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.9 17.38 USD |
+3.25
|
$1.74B 1.9B USD | $230 251.42 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.74B 1.9B USD | 24.84 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
-1.05
|
$1.35B 1.48B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.35B 1.48B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
0
|
$1.33B 1.45B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.33B 1.45B USD | 45.80 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-0.92
|
$1.26B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.26B 1.38B USD | 10.80 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.82 5.27 USD |
-0.41
|
$1.14B 1.24B USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.14B 1.24B USD | 60.25 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
0
|
$666.63M 728.71M USD | $743 812.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $666.63M 728.71M USD | 16.99 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$502.35M 549.13M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $502.35M 549.13M USD | 8.85 | $0.74 0.81 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
+0.93
|
$404M 441.63M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $404M 441.63M USD | 10.18 | $1.06 1.16 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
-16.56
|
$291.69M 318.85M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $291.69M 318.85M USD | 6.54 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-0.96
|
$156.46M 171.03M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $156.46M 171.03M USD | 5.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$26.19M 28.63M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.19M 28.63M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}