กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (38)
Frankfurt (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (38)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (38)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
+1.94
|
$25.95B 28.37B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.95B 28.37B USD | 13.12 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.5 28.97 USD |
+0.15
|
$25.5B 27.87B USD | $100 109.31 USD | $26.5 28.97 USD | $26.52 28.99 USD | $25.5B 27.87B USD | 13.25 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $132.35 144.68 USD |
-0.23
|
$21.02B 22.98B USD | $10 10.93 USD | $132.35 144.68 USD | $132.35 144.68 USD | $21.02B 22.98B USD | 21.45 | $6.17 6.74 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.77B 19.42B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.77B 19.42B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.22 5.71 USD |
+0.23
|
$17.64B 19.28B USD | $206 225.19 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.64B 19.28B USD | 13.38 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $34 37.17 USD | $15.91B 17.39B USD | 21.25 | $1.59 1.74 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
-0.71
|
$13.84B 15.13B USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.84B 15.13B USD | 23.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-1.01
|
$13.8B 15.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.8B 15.08B USD | 24.27 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
0
|
$12.66B 13.84B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.66B 13.84B USD | 9.82 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
0
|
$10.08B 11.02B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.08B 11.02B USD | 24.13 | $1.16 1.27 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
+0.93
|
$8.72B 9.54B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.72B 9.54B USD | 10.84 | $2.01 2.2 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
-0.71
|
$7.79B 8.52B USD | $1.26K 1.37K USD | $7 7.65 USD | $7 7.65 USD | $7.79B 8.52B USD | 10.93 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
-0.71
|
$7.79B 8.52B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.79B 8.52B USD | 10.85 | $2.56 2.8 USD | |
| UGI Corporation 3U6.F | $30.88 33.76 USD |
-3.38
|
$6.62B 7.24B USD | $42 45.91 USD | $30.88 33.76 USD | $30.88 33.76 USD | $6.62B 7.24B USD | 14.70 | $2.1 2.3 USD | |
| Italgas S.p.A. I10.F | $6.95 7.59 USD |
+1.68
|
$6.06B 6.62B USD | $10K 10.93K USD | $6.95 7.59 USD | $6.95 7.59 USD | $6.06B 6.62B USD | 11.20 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.32 2.54 USD |
-1.69
|
$5.37B 5.87B USD | $79 86.36 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.37B 5.87B USD | 11.59 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
+0.82
|
$4.65B 5.09B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.65B 5.09B USD | 22.86 | $2.69 2.94 USD | |
| China Gas Holdings Limited EBZ.F | $0.8199 0.9 USD |
-0.61
|
$4.47B 4.88B USD | $9.2K 10.06K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $4.47B 4.88B USD | 13.66 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $62.5 68.32 USD |
0
|
$3.9B 4.27B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.9B 4.27B USD | 17.50 | $3.57 3.9 USD | |
| New Jersey Resources Corporation NJ1.F | $38.2 41.76 USD |
-0.52
|
$3.84B 4.2B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.84B 4.2B USD | 10.76 | $3.55 3.88 USD | |
| Enagás, S.A. EG40.F | $6.9 7.54 USD |
+2.99
|
$3.81B 4.17B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.81B 4.17B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.26 15.59 USD |
+0.56
|
$3.72B 4.07B USD | $169 184.74 USD | $14.16 15.48 USD | $14.32 15.65 USD | $3.72B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
-0.79
|
$3.69B 4.03B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.69B 4.03B USD | 18.54 | $3.37 3.68 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.1 0.11 USD |
+26.92
|
$2.72B 2.97B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.72B 2.97B USD | 9.90 | $0.01 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-0.96
|
$2.4B 2.63B USD | $2 2.19 USD | $101 110.41 USD | $104 113.69 USD | $2.4B 2.63B USD | 22.10 | $4.66 5.09 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+0.84
|
$2.37B 2.59B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.37B 2.59B USD | 15.78 | $1.52 1.66 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
-1.27
|
$1.71B 1.87B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.71B 1.87B USD | 24.76 | $0.63 0.69 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
+2.02
|
$1.45B 1.59B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.45B 1.59B USD | 8.08 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
0
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.49 USD | $1.29B 1.41B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.25 USD |
+1.79
|
$1.25B 1.37B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.25B 1.37B USD | 11.40 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $5.05 5.52 USD |
0
|
$1.2B 1.31B USD | $100 109.31 USD | $5.05 5.52 USD | $5.25 5.74 USD | $1.2B 1.31B USD | 63.12 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.07 3.35 USD |
+1.16
|
$669.95M 732.35M USD | $1K 1.09K USD | $3.07 3.35 USD | $3.07 3.35 USD | $669.95M 732.35M USD | 17.02 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$483.36M 528.38M USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $483.36M 528.38M USD | 8.63 | $0.73 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
0
|
$397.28M 434.28M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $397.28M 434.28M USD | 10.29 | $1.03 1.13 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
-0.6
|
$330.09M 360.84M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $330.09M 360.84M USD | 8.25 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.93
|
$161.43M 176.47M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $161.43M 176.47M USD | 5.35 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$24.53M 26.82M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.53M 26.82M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}