Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (38)
- {{item.name}}
- Todos os setores
- Utilidades (38)
Serviços Públicos-Distribuição Regulada de Gás (38)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $27.24 29.78 USD |
+0.44
|
$26.27B 28.71B USD | $127 138.83 USD | $27.24 29.78 USD | $27.32 29.86 USD | $26.27B 28.71B USD | 13.61 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.15B 28.59B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.15B 28.59B USD | 13.37 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $130.25 142.38 USD |
-0.08
|
$20.69B 22.62B USD | $10 10.93 USD | $130.25 142.38 USD | $130.25 142.38 USD | $20.69B 22.62B USD | 21.45 | $6.07 6.64 USD | |
| Snam S.p.A. SNM0.F | $10.2 11.15 USD |
0
|
$17.25B 18.85B USD | $116 126.8 USD | $10.2 11.15 USD | $10.2 11.15 USD | $17.25B 18.85B USD | 12.91 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.09 5.56 USD |
-0.24
|
$17.21B 18.81B USD | $1.01K 1.1K USD | $5.09 5.56 USD | $5.15 5.63 USD | $17.21B 18.81B USD | 13.05 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.74
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.8 36.95 USD | $15.72B 17.19B USD | 21.27 | $1.57 1.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
+1.35
|
$13.47B 14.72B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.47B 14.72B USD | 23.55 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
+0.75
|
$13.39B 14.64B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.39B 14.64B USD | 22.50 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.34B 13.49B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.34B 13.49B USD | 9.82 | $1.12 1.22 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.11
|
$10.53B 11.51B USD | $172 188.02 USD | $29 31.7 USD | $29 31.7 USD | $10.53B 11.51B USD | 25.66 | $1.13 1.24 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.74B 9.55B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.74B 9.55B USD | 11.16 | $1.97 2.15 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.2 28.64 USD |
+0.77
|
$7.59B 8.3B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.59B 8.3B USD | 10.31 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
+0.74
|
$7.59B 8.29B USD | $250 273.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.59B 8.29B USD | 10.79 | $0.63 0.69 USD | |
| UGI Corporation 3U6.F | $29.5 32.25 USD |
-3.5
|
$6.33B 6.92B USD | $85 92.92 USD | $29.5 32.25 USD | $29.5 32.25 USD | $6.33B 6.92B USD | 14.32 | $2.06 2.25 USD | |
| Italgas S.p.A. I10.F | $7.14 7.8 USD |
-0.76
|
$6.18B 6.75B USD | $210 229.56 USD | $7.14 7.8 USD | $7.24 7.91 USD | $6.18B 6.75B USD | 11.51 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.14 2.34 USD |
-1.83
|
$4.86B 5.31B USD | $604 660.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.86B 5.31B USD | 11.26 | $0.19 0.21 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62.5 68.32 USD |
+0.81
|
$4.67B 5.11B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $4.67B 5.11B USD | 23.58 | $2.65 2.9 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.88 USD |
+3.21
|
$4.45B 4.87B USD | $172 188.02 USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.45B 4.87B USD | 13.41 | $0.06 0.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38.2 41.76 USD |
+1.6
|
$3.91B 4.28B USD | $41 44.82 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.91B 4.28B USD | 10.91 | $3.5 3.83 USD | |
| ONE Gas, Inc. OG9.F | $61 66.68 USD |
+0.83
|
$3.81B 4.16B USD | $2 2.19 USD | $61 66.68 USD | $61.5 67.23 USD | $3.81B 4.16B USD | 17.32 | $3.52 3.85 USD | |
| Spire Inc. LGR.F | $61.5 67.23 USD |
0
|
$3.68B 4.03B USD | $28 30.61 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.68B 4.03B USD | 18.58 | $3.31 3.62 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
+1.54
|
$3.6B 3.93B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.6B 3.93B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.55 14.81 USD |
-0.26
|
$3.53B 3.86B USD | $135 147.57 USD | $13.55 14.81 USD | $13.81 15.1 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
0
|
$2.4B 2.63B USD | $10 10.93 USD | $101 110.41 USD | $103 112.59 USD | $2.4B 2.63B USD | 22.48 | $4.58 5.01 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.2 26.45 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.37B 2.59B USD | 16.24 | $1.49 1.63 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
-0.68
|
$1.99B 2.18B USD | $497 543.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.99B 2.18B USD | 7.25 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
+0.65
|
$1.71B 1.87B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.71B 1.87B USD | 25.16 | $0.62 0.68 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4099 0.45 USD |
+0.49
|
$1.48B 1.62B USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.48B 1.62B USD | 8.24 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
+13.59
|
$1.41B 1.54B USD | $236 257.98 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.41B 1.54B USD | 11.69 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4199 0.45 USD |
+1.96
|
$1.24B 1.35B USD | $11 12.02 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $1.24B 1.35B USD | 41.60 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.86 5.31 USD |
-0.41
|
$1.15B 1.26B USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.15B 1.26B USD | 60.75 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.08 3.36 USD |
+1.49
|
$668.84M 731.13M USD | $3.03K 3.31K USD | $3.08 3.36 USD | $3.08 3.36 USD | $668.84M 731.13M USD | 17.08 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
0
|
$475.48M 519.76M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $475.48M 519.76M USD | 8.80 | $0.71 0.78 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
+0.98
|
$386.52M 422.52M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $386.52M 422.52M USD | 10.19 | $1.01 1.1 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3499 0.38 USD |
+1.17
|
$343.32M 375.3M USD | $539 589.2 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $343.32M 375.3M USD | 8.65 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+1.51
|
$155.22M 169.68M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $155.22M 169.68M USD | 5.04 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
+25
|
$33.8M 36.95M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $33.8M 36.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}