País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
Utilidades (36)
- {{item.name}}
- Todos os setores
- Utilidades (36)
Serviços Públicos-Distribuição Regulada de Gás (36)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.00 29.51 USD |
+0.22
|
€25.93B 28.35B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.00 29.51 USD | €25.93B 28.35B USD | 12.21 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
-1.9
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.00 5.47 USD | €5.25 5.74 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €151.45 165.56 USD |
+0.2
|
€24.49B 26.77B USD | €33.00 36.07 USD | €151.45 165.56 USD | €151.45 165.56 USD | €24.49B 26.77B USD | 23.40 | €6.47 7.07 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
+0.89
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.70 6.23 USD |
+0.85
|
€19.32B 21.12B USD | €4.00K 4.37K USD | €5.63 6.16 USD | €5.70 6.23 USD | €19.32B 21.12B USD | 14.24 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €37.00 40.45 USD |
+0.54
|
€17.51B 19.14B USD | €24.00 26.24 USD | €36.60 40.01 USD | €37.00 40.45 USD | €17.51B 19.14B USD | 22.42 | €1.65 1.8 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.86 USD |
-0.84
|
€14.90B 16.29B USD | €400.00 437.25 USD | €0.78 0.86 USD | €0.78 0.86 USD | €14.90B 16.29B USD | 26.12 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.77 USD |
+0.71
|
€13.95B 15.25B USD | €2.20K 2.4K USD | €0.71 0.77 USD | €0.71 0.77 USD | €13.95B 15.25B USD | 23.50 | €0.03 0.03 USD | ||
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-1.49
|
€11.66B 12.75B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
-0.6
|
€11.40B 12.46B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.40 36.51 USD | €11.40B 12.46B USD | 11.57 | €2.85 3.12 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.80 31.48 USD |
+1.41
|
€11.31B 12.36B USD | €90.00 98.38 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.31B 12.36B USD | 11.65 | €2.47 2.7 USD | ||
| Italgas S.p.A. I10.F | €9.63 10.52 USD |
+1.64
|
€9.77B 10.68B USD | €985.00 1.08K USD | €9.63 10.52 USD | €9.63 10.52 USD | €9.77B 10.68B USD | 14.36 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
+0.66
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 11.95 | €2.56 2.8 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.60 8.31 USD |
-0.65
|
€8.46B 9.25B USD | €67.00 73.24 USD | €7.60 8.31 USD | €7.60 8.31 USD | €8.46B 9.25B USD | 11.87 | €0.64 0.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.28 2.49 USD |
0
|
€5.27B 5.76B USD | €45.00 49.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.27B 5.76B USD | 15.19 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.93 1.02 USD |
-0.53
|
€5.14B 5.62B USD | €1.11K 1.22K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.14B 5.62B USD | 13.28 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.06B 5.53B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.06B 5.53B USD | 25.09 | €2.75 3.01 USD | ||
| Spire Inc. LGR.F | €73.00 79.8 USD |
0
|
€4.40B 4.81B USD | €31.00 33.89 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.40B 4.81B USD | 19.26 | €3.79 4.14 USD | ||
| ONE Gas, Inc. OG9.F | €71.00 77.61 USD |
+0.71
|
€4.31B 4.71B USD | €2.00 2.19 USD | €70.00 76.52 USD | €71.00 77.61 USD | €4.31B 4.71B USD | 19.08 | €3.72 4.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €41.20 45.04 USD |
+4.04
|
€4.15B 4.54B USD | €20.00 21.86 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.15B 4.54B USD | 14.25 | €2.89 3.16 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-0.73
|
€3.66B 4B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €13.83 15.12 USD |
-1.74
|
€3.60B 3.93B USD | €210.00 229.56 USD | €13.83 15.12 USD | €13.83 15.12 USD | €3.60B 3.93B USD | 0 | -€1.24 -1.3 USD | ||
| Chesapeake Utilities Corporation CH5.F | €118.00 128.99 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.79B 3.05B USD | 24.13 | €4.89 5.35 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
+2.34
|
€2.49B 2.72B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 16.47 | €1.59 1.74 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
-5.22
|
€2.42B 2.65B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.42B 2.65B USD | 21.80 | €0.02 0.02 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-1.23
|
€2.18B 2.38B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.18B 2.38B USD | 8.00 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
+1.85
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-0.48
|
€1.56B 1.7B USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.56B 1.7B USD | 8.24 | €0.05 0.05 USD | ||
| Superior Plus Corp. 8SP.F | €4.28 4.68 USD |
+0.94
|
€967.35M 1.06B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.28 4.68 USD | €967.35M 1.06B USD | 71.33 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-2.48
|
€915.10M 1B USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €915.10M 1B USD | 31.40 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.29 3.59 USD |
+1.23
|
€725.29M 792.84M USD | €270.00 295.15 USD | €3.29 3.59 USD | €3.29 3.59 USD | €725.29M 792.84M USD | 8.21 | €0.40 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.55 7.16 USD |
+3.97
|
€504.72M 551.73M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.55 7.16 USD | €504.72M 551.73M USD | 12.84 | €0.51 0.56 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
+0.97
|
€383.62M 419.35M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €383.62M 419.35M USD | 7.76 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-1.2
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.77
|
€152.44M 166.63M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €152.44M 166.63M USD | 5.54 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}