Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (38)
- {{item.name}}
- Todos os setores
- Utilidades (38)
Serviços Públicos-Distribuição Regulada de Gás (38)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.22 28.66 USD |
-0.38
|
$25.36B 27.72B USD | $280 306.08 USD | $26.22 28.66 USD | $26.22 28.66 USD | $25.36B 27.72B USD | 13.10 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
-1.27
|
$22.21B 24.28B USD | $10 10.93 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.21B 24.28B USD | 21.93 | $6.37 6.96 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.31
|
$17.38B 18.99B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.71 USD | $17.38B 18.99B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-1.71
|
$16.27B 17.79B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.27B 17.79B USD | 20.84 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
-1.76
|
$14.67B 16.03B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.67B 16.03B USD | 25.61 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-1.99
|
$14.64B 16B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.64B 16B USD | 24.66 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-2.61
|
$12.77B 13.95B USD | $210 229.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.77B 13.95B USD | 9.49 | $1.18 1.29 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
+0.71
|
$10.38B 11.34B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.38B 11.34B USD | 24.06 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+1.83
|
$8.89B 9.72B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.89B 9.72B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
+2.88
|
$8.33B 9.1B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.33B 9.1B USD | 10.83 | $2.64 2.89 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+2.86
|
$8.33B 9.1B USD | $1.08K 1.18K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.33B 9.1B USD | 10.90 | $0.66 0.72 USD | |
| UGI Corporation 3U6.F | $31.39 34.31 USD |
-2.7
|
$6.73B 7.36B USD | $978 1.07K USD | $31.39 34.31 USD | $31.39 34.31 USD | $6.73B 7.36B USD | 14.53 | $2.16 2.36 USD | |
| China Resources Gas Group Limited LGX1.F | $2.48 2.71 USD |
-1.59
|
$5.72B 6.25B USD | $79 86.36 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.72B 6.25B USD | 12.40 | $0.2 0.22 USD | |
| Italgas S.p.A. I10.F | $7.03 7.68 USD |
+1.01
|
$5.72B 6.25B USD | $780 852.65 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.72B 6.25B USD | 10.65 | $0.66 0.72 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
-0.8
|
$4.51B 4.93B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $4.51B 4.93B USD | 22.30 | $2.78 3.04 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.88 USD |
-0.62
|
$4.46B 4.88B USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.46B 4.88B USD | 11.50 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $66.5 72.69 USD |
-0.75
|
$4.15B 4.54B USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.15B 4.54B USD | 18.02 | $3.69 4.03 USD | |
| New Jersey Resources Corporation NJ1.F | $41 44.82 USD |
-1.44
|
$4.12B 4.5B USD | $72 78.71 USD | $41 44.82 USD | $41 44.82 USD | $4.12B 4.5B USD | 11.17 | $3.67 4.01 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
+0.76
|
$3.98B 4.35B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.98B 4.35B USD | 18.96 | $3.48 3.8 USD | |
| Enagás, S.A. EG4.F | $13.79 15.07 USD |
+1.25
|
$3.59B 3.93B USD | $279 304.98 USD | $13.7 14.98 USD | $13.79 15.07 USD | $3.59B 3.93B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.55B 3.88B USD | 0 | -$0.57 -0.6 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.1 0.11 USD |
+18.82
|
$2.69B 2.94B USD | $7 7.65 USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.69B 2.94B USD | 10.09 | $0.01 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
-2.7
|
$2.53B 2.76B USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $2.53B 2.76B USD | 22.45 | $4.81 5.26 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.42B 2.64B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.42B 2.64B USD | 15.97 | $1.54 1.68 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.4 16.83 USD |
0
|
$1.7B 1.86B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.7B 1.86B USD | 24.06 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
-0.52
|
$1.38B 1.5B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.38B 1.5B USD | 7.63 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
0
|
$1.34B 1.47B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.34B 1.47B USD | 45.80 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-0.91
|
$1.27B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27B 1.38B USD | 10.90 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.84 5.29 USD |
0
|
$1.15B 1.26B USD | $200 218.63 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.15B 1.26B USD | 60.50 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
-0.16
|
$665.54M 727.53M USD | $743 812.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $665.54M 727.53M USD | 16.99 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$502.35M 549.13M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $502.35M 549.13M USD | 8.85 | $0.74 0.81 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
0
|
$403.23M 440.79M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.23M 440.79M USD | 10.09 | $1.06 1.16 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3099 0.34 USD |
+20.77
|
$358.35M 391.73M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.3099 0.34 USD | $358.35M 391.73M USD | 7.85 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+2.97
|
$161.05M 176.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $161.05M 176.05M USD | 5.20 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.43M 27.79M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.43M 27.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}