Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (153)
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
+0.76
|
$97.56M 106.64M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.56M 106.64M USD | 16.02 | $0.83 0.91 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.92
|
$85.34M 93.29M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.34M 93.29M USD | 2.16 | $0.05 0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6999 0.77 USD |
-2.1
|
$75.41M 82.43M USD | $1.25K 1.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $75.41M 82.43M USD | 0 | -$0.93 -1.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.25 0.28 USD |
+1.61
|
$59.94M 65.52M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.94M 65.52M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
-2.13
|
$54.02M 59.05M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $54.02M 59.05M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$45.09M 49.29M USD | $113 123.52 USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.09M 49.29M USD | 0 | -$0.01 -0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
+2.17
|
$44.97M 49.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.97M 49.15M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.48
|
$38.11M 41.66M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.11M 41.66M USD | 0 | -$0.03 -0.03 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.51 USD |
+0.43
|
$38M 41.54M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $38M 41.54M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+2.22
|
$32.59M 35.63M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.59M 35.63M USD | 11.50 | $0.01 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.71M 32.47M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.71M 32.47M USD | 0 | -$0.09 -0.09 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
+2.88
|
$29.46M 32.2M USD | $3.8K 4.15K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.46M 32.2M USD | 0 | -$0.63 -0.6 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+15.22
|
$25.67M 28.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.67M 28.06M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+6.67
|
$23.46M 25.65M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.46M 25.65M USD | 0 | -$0.04 -0.04 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.28M 23.27M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $21.28M 23.27M USD | 5.54 | $0.62 0.68 USD | |
| Ekopark S.A. NPA.F | $1.09 1.19 USD |
-0.91
|
$17.3M 18.91M USD | $50 54.66 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.15 8.91 USD |
+4.49
|
$13.79M 15.08M USD | $145 158.5 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.79M 15.08M USD | 0 | -$0.26 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
0
|
$13.03M 14.24M USD | $50 54.66 USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.03M 14.24M USD | 0 | -$14.66 -16.02 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
-1.9
|
$11.52M 12.6M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.52M 12.6M USD | 0 | -$0.17 -0.1 USD | |
| RomReal Limited 3RR.F | $0.17 0.19 USD |
-8.6
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-1.25
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 1.58 | $0.05 0.05 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.19 USD |
+4.12
|
$7.3M 7.97M USD | $12.8K 13.99K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.3M 7.97M USD | 0 | -$1.72 -1.8 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.33 0.36 USD |
-0.61
|
$5.8M 6.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.8M 6.34M USD | 0 | -$0.06 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.2 USD |
-18.14
|
$4.55M 4.97M USD | $8.8K 9.62K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.55M 4.97M USD | 0 | -$0.71 -0.7 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $1.31 1.44 USD |
+0.46
|
$0 0 USD | $1.05K 1.14K USD | $1.3 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0.035 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}