Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (136)
- {{country.name}}
- Alle Länder
- Deutschland (136)
Frankfurt (136)
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Finanzdienstleistungen (136)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (136)
Börsen (136)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.83 10.75 USD |
+4.86
|
$2.84B 3.1B USD | $425 464.58 USD | $9.28 10.14 USD | $9.83 10.75 USD | $2.84B 3.1B USD | 25.21 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-14.83
|
$72.26M 78.99M USD | $12.25K 13.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.26M 78.99M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+6.87
|
$42.33M 46.28M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.33M 46.28M USD | 0 | -$0.03 -0.03 USD | |
| Tokens.com Corp. 76M.F | $0.11 0.12 USD |
+79.15
|
$36.78M 40.21M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $36.78M 40.21M USD | 0 | -$0.04 -0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2099 0.23 USD |
+7.61
|
$30.22M 33.03M USD | $11.71K 12.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.22M 33.03M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0005 0.00054 USD |
-90.91
|
$79.92K 87.36K USD | $26.99K 29.5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.92K 87.36K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $92.25 100.84 USD |
+0.51
|
$150.64B 164.67B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $150.64B 164.67B USD | 18.23 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+0.65
|
$139.68B 152.69B USD | $34 37.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $139.68B 152.69B USD | 0.66 | $23.61 25.81 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $431.45 471.63 USD |
+0.23
|
$139.13B 152.08B USD | $36 39.35 USD | $431 471.14 USD | $433.4 473.76 USD | $139.13B 152.08B USD | 18.25 | $23.63 25.83 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
0
|
$132.53B 144.87B USD | $25 27.33 USD | $72.09 78.8 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $114 124.62 USD |
+0.44
|
$48.19B 52.68B USD | $20 21.86 USD | $111.65 122.05 USD | $114 124.62 USD | $48.19B 52.68B USD | 21.15 | $5.39 5.89 USD | |
| Macquarie Group Limited 4M4.F | $120.2 131.39 USD |
+3.53
|
$46.82B 51.18B USD | $5 5.47 USD | $118.28 129.3 USD | $120.2 131.39 USD | $46.82B 51.18B USD | 18.18 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.55 1.69 USD |
+1.97
|
$34.77B 38.01B USD | $63 68.87 USD | $1.55 1.69 USD | $1.55 1.69 USD | $34.77B 38.01B USD | 9.68 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$24.11B 26.36B USD | $72 78.71 USD | $115 125.71 USD | $116 126.8 USD | $24.11B 26.36B USD | 15.09 | $7.62 8.33 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
0
|
$18.41B 20.12B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.41B 20.12B USD | 20.11 | $12.23 13.37 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-0.96
|
$16.03B 17.53B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.03B 17.53B USD | 16.61 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
-0.98
|
$16.03B 17.52B USD | $800 874.51 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.03B 17.52B USD | 16.98 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
-2.86
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 11.03 | $1.54 1.68 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.16 1.27 USD |
+1.75
|
$15.33B 16.76B USD | $157 171.62 USD | $1.16 1.27 USD | $1.16 1.27 USD | $15.33B 16.76B USD | 7.73 | $0.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.8199 0.9 USD |
+1.86
|
$15.28B 16.7B USD | $552 603.41 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $15.28B 16.7B USD | 6.83 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.05 1.15 USD |
+0.96
|
$14.98B 16.37B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.98B 16.37B USD | 8.75 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.23 1.34 USD |
-2.38
|
$14.66B 16.03B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.66B 16.03B USD | 10.25 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.2 USD |
-1.58
|
$13.65B 14.92B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $13.65B 14.92B USD | 9.34 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.56 0.61 USD |
0
|
$13.38B 14.63B USD | $5.8K 6.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.38B 14.63B USD | 8.00 | $0.07 0.08 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.46 0.51 USD |
+2.65
|
$12.42B 13.57B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.42B 13.57B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $1 1.09 USD |
+3.11
|
$12.09B 13.21B USD | $950 1.04K USD | $1 1.09 USD | $1 1.09 USD | $12.09B 13.21B USD | 11.05 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $19.49 21.3 USD |
-1.37
|
$10.79B 11.79B USD | $100 109.31 USD | $19.49 21.3 USD | $19.76 21.6 USD | $10.79B 11.79B USD | 15.22 | $1.28 1.4 USD | |
| Computershare Limited QCH.F | $16.1 17.6 USD |
-1.23
|
$9.68B 10.58B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.68B 10.58B USD | 22.67 | $0.71 0.78 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+0.76
|
$9.44B 10.32B USD | $330 360.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.44B 10.32B USD | 13.19 | $0.5 0.55 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.32 47.35 USD |
+0.63
|
$9.29B 10.16B USD | $220 240.49 USD | $43.32 47.35 USD | $43.32 47.35 USD | $9.29B 10.16B USD | 37.66 | $1.15 1.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
+2.99
|
$8.85B 9.68B USD | $80K 87.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.85B 9.68B USD | 6.90 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.39 0.42 USD |
+3.21
|
$8.75B 9.56B USD | $108 118.06 USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.75B 9.56B USD | 12.86 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123.15 134.62 USD |
+0.12
|
$8.54B 9.33B USD | $35 38.26 USD | $122.3 133.69 USD | $123.85 135.38 USD | $8.54B 9.33B USD | 32.57 | $3.78 4.13 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
0
|
$7.82B 8.55B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.82B 8.55B USD | 18.76 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. MWI.F | $196.5 214.8 USD |
-0.96
|
$7.45B 8.14B USD | $100 109.31 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.45B 8.14B USD | 31.33 | $6.27 6.85 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
+2.2
|
$7.37B 8.06B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.37B 8.06B USD | 31.52 | $5.9 6.45 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.8 0.87 USD |
+1.92
|
$6.46B 7.06B USD | $40K 43.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.46B 7.06B USD | 7.95 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
0
|
$4.17B 4.56B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.56B USD | 7.44 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $68.5 74.88 USD |
+1.48
|
$4.15B 4.54B USD | $13 14.21 USD | $68 74.33 USD | $69 75.43 USD | $4.15B 4.54B USD | 13.19 | $5.19 5.67 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+3.5
|
$4.04B 4.42B USD | $53 57.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.04B 4.42B USD | 41.39 | $0.01 0.01 USD | |
| PJT Partners Inc. 1PJ.F | $92 100.57 USD |
+1.66
|
$3.75B 4.1B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $3.75B 4.1B USD | 27.21 | $3.38 3.69 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
+0.97
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
| Piper Sandler Companies PJR.F | $193 210.98 USD |
+0.52
|
$3.5B 3.83B USD | $20 21.86 USD | $193 210.98 USD | $196 214.25 USD | $3.5B 3.83B USD | 35.54 | $5.43 5.94 USD | |
| IG Group Holdings plc I5G.F | $9.12 9.97 USD |
-0.11
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.48B 3.8B USD | 10.60 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
-0.93
|
$3.36B 3.68B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.36B 3.68B USD | 16.09 | $1.33 1.45 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.97 9.81 USD |
+7.42
|
$3.22B 3.52B USD | $200 218.63 USD | $8.66 9.47 USD | $8.97 9.81 USD | $3.22B 3.52B USD | 2.18 | $4.11 4.49 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $68 74.33 USD |
-1.45
|
$2.17B 2.37B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.17B 2.37B USD | 8.95 | $7.59 8.3 USD | |
| Plus500 Ltd. P55.F | $26.22 28.66 USD |
+1.63
|
$2.06B 2.25B USD | $50 54.66 USD | $25.2 27.55 USD | $26.22 28.66 USD | $2.06B 2.25B USD | 9.13 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.47 18 USD |
+1.45
|
$2.01B 2.2B USD | $313 342.15 USD | $16.47 18 USD | $16.47 18 USD | $2.01B 2.2B USD | 10.55 | $1.56 1.71 USD | |
| TP ICAP Group PLC 8D7.F | $2.48 2.71 USD |
+0.81
|
$1.97B 2.15B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.97B 2.15B USD | 22.54 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
+1.61
|
$1.85B 2.03B USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.03B USD | 12.59 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $59 64.49 USD |
+4.42
|
$1.82B 1.99B USD | $8 8.75 USD | $58.5 63.95 USD | $59 64.49 USD | $1.82B 1.99B USD | 19.66 | $3 3.28 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.04 14.25 USD |
+1.88
|
$1.43B 1.57B USD | $100 109.31 USD | $12.75 13.94 USD | $13.05 14.26 USD | $1.43B 1.57B USD | 20.05 | $0.65 0.71 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
0
|
$1.24B 1.36B USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 12.25 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.76 5.2 USD |
+0.85
|
$1.24B 1.36B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.24B 1.36B USD | 20.69 | $0.23 0.25 USD | |
| Okasan Securities Group Inc. OKN.F | $4.52 4.94 USD |
+2.26
|
$930.45M 1.02B USD | $75 81.99 USD | $4.52 4.94 USD | $4.52 4.94 USD | $930.45M 1.02B USD | 11.89 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.03 3.31 USD |
-0.17
|
$859.86M 939.94M USD | $2.5K 2.73K USD | $3.03 3.31 USD | $3.03 3.31 USD | $859.86M 939.94M USD | 75.62 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
-1.11
|
$809.29M 884.66M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $809.29M 884.66M USD | 6.84 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61 66.68 USD |
0
|
$805.13M 880.12M USD | $1.1K 1.2K USD | $61 66.68 USD | $61 66.68 USD | $805.13M 880.12M USD | 61.61 | $0.99 1.08 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-1.69
|
$720.06M 787.13M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $720.06M 787.13M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4.06 4.44 USD |
+1.5
|
$659.33M 720.74M USD | $700 765.19 USD | $4.06 4.44 USD | $4.06 4.44 USD | $659.33M 720.74M USD | 29.00 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
0
|
$626.39M 684.73M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $626.39M 684.73M USD | 0 | -$0.2 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
0
|
$408.14M 446.15M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $408.14M 446.15M USD | 23.46 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.28 5.77 USD |
-2.04
|
$372.48M 407.17M USD | $15 16.4 USD | $5.28 5.77 USD | $5.47 5.98 USD | $372.48M 407.17M USD | 0 | -$7.84 -8.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+3.12
|
$367.48M 401.71M USD | $350 382.6 USD | $0.2 0.22 USD | $0.2 0.22 USD | $367.48M 401.71M USD | 3.95 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $19.7 21.53 USD |
+0.51
|
$283.62M 310.03M USD | $61 66.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $283.62M 310.03M USD | 17.13 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
+0.2
|
$271.89M 297.21M USD | $350 382.6 USD | $0.5 0.55 USD | $0.5 0.55 USD | $271.89M 297.21M USD | 12.57 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
-1.9
|
$205.16M 224.26M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $205.16M 224.26M USD | 34.44 | $0.09 0.1 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
+5.43
|
$200.75M 219.45M USD | $150 163.97 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.75M 219.45M USD | 4.53 | $0.03 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.05 4.43 USD |
+2.79
|
$196.5M 214.8M USD | $1.03K 1.12K USD | $4.02 4.39 USD | $4.05 4.43 USD | $196.5M 214.8M USD | 67.50 | $0.06 0.07 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.7 18.26 USD |
-0.6
|
$157.61M 172.29M USD | $164 179.27 USD | $16.7 18.26 USD | $16.75 18.31 USD | $157.61M 172.29M USD | 61.85 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.44 USD |
-4.92
|
$125.49M 137.18M USD | $199 217.53 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $125.49M 137.18M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $43.8 47.88 USD |
0
|
$102.49M 112.04M USD | $110 120.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $102.49M 112.04M USD | 11.67 | $3.75 4.1 USD | |
| Sino AG XTP.F | $38.4 41.98 USD |
-0.52
|
$89.76M 98.12M USD | $25 27.33 USD | $38.4 41.98 USD | $38.4 41.98 USD | $89.76M 98.12M USD | 0 | -$0.43 -0.4 USD | |
| Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
+3.77
|
$88.46M 96.7M USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $88.46M 96.7M USD | 91.66 | $0.06 0.07 USD | |
| Argo Blockchain plc 0XP0.F | $1.28 1.4 USD |
+4.07
|
$80.6M 88.1M USD | $290 317.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $80.6M 88.1M USD | 0 | -$0.64 -0.6 USD | |
| Heritage Global Inc. LGC.F | $2.04 2.23 USD |
0
|
$77.66M 84.89M USD | $38 41.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.66M 84.89M USD | 7.28 | $0.28 0.31 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.27 2.48 USD |
-1.73
|
$76.97M 84.14M USD | $400 437.25 USD | $2.24 2.45 USD | $2.27 2.48 USD | $76.97M 84.14M USD | 28.37 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.77 4.12 USD |
-0.26
|
$74.61M 81.56M USD | $99 108.22 USD | $3.76 4.11 USD | $3.79 4.14 USD | $74.61M 81.56M USD | 8.02 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.26 1.38 USD |
+2.44
|
$72.86M 79.65M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $72.86M 79.65M USD | 21.00 | $0.06 0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
+1.64
|
$71.12M 77.74M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.12M 77.74M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.34 0.37 USD |
+3.96
|
$62.88M 68.74M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.88M 68.74M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.5 2.73 USD |
-0.4
|
$62.45M 68.27M USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $62.45M 68.27M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.78 0.85 USD |
-4.63
|
$42.27M 46.2M USD | $1.3K 1.42K USD | $0.78 0.85 USD | $0.79 0.87 USD | $42.27M 46.2M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $3.84 4.2 USD |
-4
|
$36.05M 39.4M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $36.05M 39.4M USD | 3.07 | $1.25 1.37 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$31.62M 34.57M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.62M 34.57M USD | 0 | -$0.06 -0.06 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$25.44M 27.81M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.44M 27.81M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}