للبلد: الولايات المتحدة منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5846.12 USD — |
+0.36
|
6.6B USD — | 5806.67 USD — | 5853.08 USD — | 3 - | 6.6B USD — |
| S&P Composite 1500 SP1500 | 1317.32 USD — |
+0.43
|
2.92B USD — | 1307.34 USD — | 1317.62 USD — | — - | 2.92B USD — |
| S&P 500 (Yahoo.com) GSPC | 5871.59 USD — |
+0.46
|
1.79B USD — | 5825.82 USD — | 5872.7 USD — | 503 - | 1.79B USD — |
| S&P 100 SP100 | 2860.44 USD — |
+0.64
|
898.92M USD — | 2834.55 USD — | 2861.03 USD — | 102 - | 898.92M USD — |
| S&P Composite 1500 Information SP1500-45 | 4492.28 USD — |
+0.6
|
789.38M USD — | 4455.12 USD — | 4506.1 USD — | — - | 789.38M USD — |
| S&P 600 SP600 | 1277.7 USD — |
+0.19
|
689.69M USD — | 1266.61 USD — | 1277.71 USD — | — - | 689.69M USD — |
| S&P 500 Information Technology SP500-45 | 4507.49 USD — |
+0.74
|
508.76M USD — | 4463.72 USD — | 4514.94 USD — | — - | 508.76M USD — |
| S&P 400 SP400 | 2992.32 USD — |
+0.16
|
448.13M USD — | 2965.97 USD — | 2992.74 USD — | — - | 448.13M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1714.65 USD — |
+1.18
|
281.8M USD — | 1686.28 USD — | 1716.22 USD — | — - | 281.8M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1585.06 USD — |
-0.45
|
252.59M USD — | 1573.72 USD — | 1588.22 USD — | — - | 252.59M USD — |
| S&P 500 Communication Services SP500-50 | 351.38 USD — |
+1.07
|
174.64M USD — | 348.57 USD — | 354.9 USD — | — - | 174.64M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1473.29 USD — |
+0.24
|
167.14M USD — | 1458.72 USD — | 1473.97 USD — | — - | 167.14M USD — |
| S&P 500 Financials (Sector) SP500-40 | 837.6 USD — |
+0.27
|
162.68M USD — | 830.26 USD — | 838.05 USD — | — - | 162.68M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1524.72 USD — |
-0.41
|
155.9M USD — | 1512.71 USD — | 1526.92 USD — | — - | 155.9M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 139.3 USD — |
+3.35
|
154.21M USD — | 133.59 USD — | 139.36 USD — | — - | 154.21M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1437.38 USD — |
+1.24
|
153.59M USD — | 1424.01 USD — | 1453.43 USD — | — - | 153.59M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 956.84 USD — |
-0.19
|
139.59M USD — | 951 USD — | 959.83 USD — | — - | 139.59M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 617.7 USD — |
-0.22
|
128.87M USD — | 608.81 USD — | 618.52 USD — | — - | 128.87M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2065.77 USD — |
-0.39
|
122.77M USD — | 2050.38 USD — | 2065.77 USD — | — - | 122.77M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1199.59 USD — |
+0.39
|
114.69M USD — | 1188.1 USD — | 1199.74 USD — | — - | 114.69M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 901.52 USD — |
-0.07
|
111.17M USD — | 895.05 USD — | 903.45 USD — | — - | 111.17M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406.05 USD — |
-1.22
|
106.35M USD — | 400.6 USD — | 407.26 USD — | — - | 106.35M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 327.44 USD — |
+1.54
|
102.75M USD — | 324.08 USD — | 332.84 USD — | — - | 102.75M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3849.89 USD — |
+0.15
|
101.53M USD — | 3808.22 USD — | 3852.23 USD — | — - | 101.53M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7590.46 USD — |
+1.07
|
100.68M USD — | 7532.93 USD — | 7627.2 USD — | — - | 100.68M USD — |
| S&P 500 Energy (Sector) GSPE | 622.34 USD — |
-0.11
|
77.92M USD — | 612.86 USD — | 622.46 USD — | — - | 77.92M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8816.69 USD — |
+0.09
|
77.51M USD — | 8715.66 USD — | 8825.27 USD — | — - | 77.51M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 874.01 USD — |
-0.07
|
76M USD — | 865.37 USD — | 876.25 USD — | — - | 76M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1859.03 USD — |
-1.01
|
70.36M USD — | 1849.82 USD — | 1866.02 USD — | — - | 70.36M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 860.7 USD — |
-0.03
|
64.78M USD — | 852.25 USD — | 861.57 USD — | — - | 64.78M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 966.49 USD — |
<0.01
|
57.31M USD — | 954.95 USD — | 967.18 USD — | — - | 57.31M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 965.82 USD — |
-0.07
|
56.43M USD — | 954.95 USD — | 967.18 USD — | — - | 56.43M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 981.98 USD — |
+0.42
|
53.53M USD — | 971.9 USD — | 983.15 USD — | — - | 53.53M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 921.03 USD — |
+0.4
|
52.35M USD — | 912.61 USD — | 922.48 USD — | — - | 52.35M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4896.8 USD — |
+0.84
|
51.31M USD — | 4830.47 USD — | 4917.24 USD — | — - | 51.31M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.44 USD — |
-0.05
|
38.71M USD — | 252.53 USD — | 255.82 USD — | — - | 38.71M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2899.37 USD — |
-0.02
|
38.53M USD — | 2880.13 USD — | 2907.72 USD — | — - | 38.53M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 557.55 USD — |
+0.07
|
37.82M USD — | 551.2 USD — | 557.93 USD — | — - | 37.82M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.23 USD — |
+0.02
|
35.16M USD — | 529.9 USD — | 536.35 USD — | — - | 35.16M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 188.57 USD — |
+0.22
|
30.85M USD — | 187.18 USD — | 188.89 USD — | — - | 30.85M USD — |
| S&P 500 Independent Power and R SP500-551050 | 155.04 USD — |
+0.77
|
30.5M USD — | 150.85 USD — | 155.24 USD — | — - | 30.5M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2060.87 USD — |
+0.32
|
29.73M USD — | 2040.41 USD — | 2062.56 USD — | — - | 29.73M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2352.88 USD — |
+1.53
|
29.58M USD — | 2306.98 USD — | 2367.81 USD — | — - | 29.58M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 288.68 USD — |
-0.01
|
29.38M USD — | 282.39 USD — | 289.44 USD — | — - | 29.38M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 796.59 USD — |
+0.32
|
28.64M USD — | 790.51 USD — | 798.07 USD — | — - | 28.64M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1006.52 USD — |
-0.21
|
27.72M USD — | 1001.99 USD — | 1012.49 USD — | — - | 27.72M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 965.61 USD — |
-0.55
|
27.06M USD — | 957.61 USD — | 971.27 USD — | — - | 27.06M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 799.28 USD — |
+0.33
|
26.98M USD — | 793.13 USD — | 800.79 USD — | — - | 26.98M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2437.42 USD — |
-0.04
|
26.87M USD — | 2424.4 USD — | 2442 USD — | — - | 26.87M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.95 USD — |
+0.41
|
26.79M USD — | 303.01 USD — | 307.47 USD — | — - | 26.79M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 241.42 USD — |
+1.4
|
24.43M USD — | 235.26 USD — | 241.43 USD — | — - | 24.43M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 922.76 USD — |
+0.54
|
23.87M USD — | 913.44 USD — | 922.76 USD — | — - | 23.87M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 534.74 USD — |
-0.82
|
23.49M USD — | 528.13 USD — | 535.81 USD — | — - | 23.49M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 799.01 USD — |
-0.41
|
20.64M USD — | 793.11 USD — | 803.06 USD — | — - | 20.64M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.91 USD — |
-0.54
|
19.57M USD — | 138.66 USD — | 140.07 USD — | — - | 19.57M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.36 USD — |
+0.03
|
19.21M USD — | 235.13 USD — | 241 USD — | — - | 19.21M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 146.72 USD — |
-0.61
|
19.18M USD — | 146.56 USD — | 148.05 USD — | — - | 19.18M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 100.07 USD — |
+0.32
|
16.77M USD — | 97.2 USD — | 100.21 USD — | — - | 16.77M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 683.7 USD — |
-0.45
|
16.76M USD — | 679.07 USD — | 687.74 USD — | — - | 16.76M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2815.92 USD — |
-0.16
|
16M USD — | 2802.58 USD — | 2824.3 USD — | — - | 16M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2002.14 USD — |
+0.02
|
14.86M USD — | 1987.29 USD — | 2002.59 USD — | — - | 14.86M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 4.96 USD — |
+1.64
|
10.87M USD — | 4.71 USD — | 4.98 USD — | — - | 10.87M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 911.12 USD — |
+0.53
|
10.04M USD — | 900.23 USD — | 911.55 USD — | — - | 10.04M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 965.49 USD — |
<0.01
|
9.89M USD — | 956.12 USD — | 967.41 USD — | — - | 9.89M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 410.02 USD — |
-0.61
|
8.25M USD — | 406.2 USD — | 413.59 USD — | — - | 8.25M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2076.86 USD — |
+0.16
|
8.01M USD — | 2057.76 USD — | 2078.1 USD — | — - | 8.01M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 849.32 USD — |
+0.03
|
7.39M USD — | 844.85 USD — | 850.5 USD — | — - | 7.39M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 968.68 USD — |
-0.02
|
7.28M USD — | 959.93 USD — | 969.48 USD — | — - | 7.28M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2082.18 USD — |
+1.25
|
6.56M USD — | 2033.73 USD — | 2086.04 USD — | — - | 6.56M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.67 USD — |
-0.09
|
6.28M USD — | 87.31 USD — | 88.84 USD — | — - | 6.28M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1660.92 USD — |
+0.39
|
6.26M USD — | 1640.07 USD — | 1662.25 USD — | — - | 6.26M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.33 USD — |
+0.24
|
5.69M USD — | 125.88 USD — | 127.78 USD — | — - | 5.69M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2270.07 USD — |
+0.86
|
5.39M USD — | 2242.95 USD — | 2270.71 USD — | — - | 5.39M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3905.39 USD — |
-0.4
|
4.89M USD — | 3875.74 USD — | 3930.16 USD — | — - | 4.89M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 132.29 USD — |
+0.55
|
4.73M USD — | 130.66 USD — | 132.3 USD — | — - | 4.73M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 416.96 USD — |
+0.75
|
4.2M USD — | 411.84 USD — | 417.01 USD — | — - | 4.2M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 572.97 USD — |
+0.4
|
4M USD — | 565.51 USD — | 573.41 USD — | — - | 4M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 534.8 USD — |
-0.02
|
3.29M USD — | 529.6 USD — | 536.56 USD — | — - | 3.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3784.19 USD — |
-0.95
|
3.14M USD — | 3754.12 USD — | 3801.52 USD — | — - | 3.14M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 568.89 USD — |
+1.02
|
2.93M USD — | 560.44 USD — | 569.56 USD — | — - | 2.93M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1968.75 USD — |
+0.57
|
2.73M USD — | 1945.78 USD — | 1970.9 USD — | — - | 2.73M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 443.16 USD — |
+1.15
|
1.69M USD — | 436.1 USD — | 443.69 USD — | — - | 1.69M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 846.03 USD — |
-0.37
|
1.62M USD — | 843.11 USD — | 851.6 USD — | — - | 1.62M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2655.09 USD — |
-0.27
|
1.61M USD — | 2641.3 USD — | 2673.54 USD — | — - | 1.61M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1298.82 USD — |
+0.81
|
1.59M USD — | 1284.4 USD — | 1300.86 USD — | — - | 1.59M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 303.09 USD — |
-0.87
|
1.59M USD — | 300.35 USD — | 304.61 USD — | — - | 1.59M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.39 USD — |
-0.83
|
1.32M USD — | 628.23 USD — | 637.44 USD — | — - | 1.32M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 197.69 USD — |
+0.24
|
772.97K USD — | 196.19 USD — | 198.19 USD — | — - | 772.97K USD — |
| S&P 500 Construction Materials SP500-151020 | 550.72 USD — |
+0.76
|
671.92K USD — | 543.1 USD — | 550.94 USD — | — - | 671.92K USD — |
| S&P 500 Construction Materials SP500-15102010 | 550.78 USD — |
+0.77
|
654.29K USD — | 543.1 USD — | 550.78 USD — | — - | 654.29K USD — |