للبلد: الولايات المتحدة منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5993.05 USD — |
+0.47
|
3.23B USD — | 5964.04 USD — | 6003.54 USD — | 3 - | 3.23B USD — |
| S&P Composite 1500 SP1500 | 1347.45 USD — |
+0.46
|
1.14B USD — | 1341.1 USD — | 1349.65 USD — | — - | 1.14B USD — |
| S&P 500 (Yahoo.com) GSPC | 6007.97 USD — |
+0.42
|
748.46M USD — | 5980.68 USD — | 6018.25 USD — | 503 - | 748.46M USD — |
| S&P 100 SP100 | 2943.59 USD — |
+0.44
|
384.83M USD — | 2928.95 USD — | 2950.1 USD — | 102 - | 384.83M USD — |
| S&P Composite 1500 Information SP1500-45 | 4704.99 USD — |
+0.51
|
304.16M USD — | 4670.98 USD — | 4718.41 USD — | — - | 304.16M USD — |
| S&P 500 Information Technology SP500-45 | 4715.03 USD — |
+0.46
|
228.59M USD — | 4682.63 USD — | 4730.06 USD — | — - | 228.59M USD — |
| ^SP600 SP600 | 1306.66 USD — |
+1.05
|
187.85M USD — | 1292.95 USD — | 1307.55 USD — | — - | 187.85M USD — |
| S&P 400 SP400 | 3038.73 USD — |
+0.83
|
180.09M USD — | 3015.1 USD — | 3042.32 USD — | — - | 180.09M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1616.67 USD — |
+0.39
|
119.56M USD — | 1599.22 USD — | 1617.85 USD — | — - | 119.56M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1717.44 USD — |
+0.94
|
108.19M USD — | 1703.55 USD — | 1721.32 USD — | — - | 108.19M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 668.12 USD — |
-0.52
|
78.49M USD — | 667.1 USD — | 676.95 USD — | — - | 78.49M USD — |
| S&P 500 Financials (Sector) SP500-40 | 839.36 USD — |
+0.71
|
72.24M USD — | 833.15 USD — | 842.34 USD — | — - | 72.24M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1505.86 USD — |
+0.48
|
68.6M USD — | 1496.72 USD — | 1511.24 USD — | — - | 68.6M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 131.03 USD — |
+2.46
|
62.68M USD — | 127.6 USD — | 131.19 USD — | — - | 62.68M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 945.57 USD — |
+0.27
|
61.59M USD — | 942.57 USD — | 946.23 USD — | — - | 61.59M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1550.99 USD — |
+0.06
|
60.08M USD — | 1539.03 USD — | 1552.5 USD — | — - | 60.08M USD — |
| S&P 500 Communication Services SP500-50 | 364.11 USD — |
+0.11
|
57.51M USD — | 363.76 USD — | 365.15 USD — | — - | 57.51M USD — |
| S&P 500 Energy (Sector) GSPE | 670.31 USD — |
-0.53
|
47.67M USD — | 669.2 USD — | 679.08 USD — | — - | 47.67M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.31 USD — |
+0.29
|
47.08M USD — | 885.29 USD — | 888.82 USD — | — - | 47.08M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1209.38 USD — |
+0.46
|
44.86M USD — | 1202.26 USD — | 1212.54 USD — | — - | 44.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2118.89 USD — |
+1.21
|
44.41M USD — | 2102 USD — | 2123.48 USD — | — - | 44.41M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3799.01 USD — |
+0.68
|
44.09M USD — | 3767.31 USD — | 3810.83 USD — | — - | 44.09M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| ^SP500-5020 SP500-5020 | 1499.78 USD — |
+0.1
|
43.29M USD — | 1498.49 USD — | 1504.8 USD — | — - | 43.29M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7954.15 USD — |
+0.09
|
41.5M USD — | 7914.39 USD — | 7966.34 USD — | — - | 41.5M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1005.17 USD — |
-0.15
|
32.75M USD — | 992.66 USD — | 1006.33 USD — | — - | 32.75M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 856.08 USD — |
+0.68
|
32.6M USD — | 848.17 USD — | 858.76 USD — | — - | 32.6M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8616.21 USD — |
+0.62
|
31.31M USD — | 8542.48 USD — | 8649.13 USD — | — - | 31.31M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 956.04 USD — |
+1.89
|
31.2M USD — | 939.13 USD — | 961.35 USD — | — - | 31.2M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 862.02 USD — |
+0.2
|
28.83M USD — | 858.95 USD — | 863.78 USD — | — - | 28.83M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406.62 USD — |
+0.25
|
28.78M USD — | 404.67 USD — | 406.73 USD — | — - | 28.78M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1000.95 USD — |
-0.57
|
28.74M USD — | 992.62 USD — | 1002.87 USD — | — - | 28.74M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5019.68 USD — |
+0.66
|
21.31M USD — | 4994.69 USD — | 5041.81 USD — | — - | 21.31M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 941.72 USD — |
-0.27
|
21.01M USD — | 941.55 USD — | 946.91 USD — | — - | 21.01M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 828.5 USD — |
+0.53
|
19.87M USD — | 825.34 USD — | 832.35 USD — | — - | 19.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1867.28 USD — |
+0.33
|
19.56M USD — | 1855.09 USD — | 1868.21 USD — | — - | 19.56M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.23 USD — |
+0.55
|
18.94M USD — | 195.47 USD — | 197.04 USD — | — - | 18.94M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 983.33 USD — |
+0.97
|
18.52M USD — | 974.95 USD — | 985.79 USD — | — - | 18.52M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 831.54 USD — |
+0.51
|
17.38M USD — | 828.55 USD — | 835.7 USD — | — - | 17.38M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 343.58 USD — |
-0.11
|
16.95M USD — | 343.52 USD — | 345.24 USD — | — - | 16.95M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 312.81 USD — |
-0.92
|
15.97M USD — | 311.94 USD — | 318.05 USD — | — - | 15.97M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 576.66 USD — |
-0.76
|
14.59M USD — | 575.13 USD — | 586.72 USD — | — - | 14.59M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.04 USD — |
+0.59
|
14.42M USD — | 259.39 USD — | 262.1 USD — | — - | 14.42M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2077.08 USD — |
+0.92
|
14.01M USD — | 2055.66 USD — | 2081.47 USD — | — - | 14.01M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 566.46 USD — |
+0.4
|
13.41M USD — | 561.32 USD — | 567.17 USD — | — - | 13.41M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 944.38 USD — |
+0.72
|
13.33M USD — | 937.59 USD — | 947.87 USD — | — - | 13.33M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2899.18 USD — |
+1.1
|
13.16M USD — | 2877.23 USD — | 2905.54 USD — | — - | 13.16M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.92 USD — |
-0.07
|
13.04M USD — | 144.78 USD — | 145.46 USD — | — - | 13.04M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 537.08 USD — |
+0.39
|
12.56M USD — | 532.09 USD — | 537.46 USD — | — - | 12.56M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.13 USD — |
-0.05
|
12.56M USD — | 136.97 USD — | 137.61 USD — | — - | 12.56M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2444.55 USD — |
-0.01
|
12.28M USD — | 2432.9 USD — | 2450.1 USD — | — - | 12.28M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2500.04 USD — |
+0.98
|
11.62M USD — | 2480.91 USD — | 2511.45 USD — | — - | 11.62M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.98 USD — |
-1.16
|
10.95M USD — | 257.48 USD — | 262.98 USD — | — - | 10.95M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 779.72 USD — |
+0.18
|
10.69M USD — | 777.02 USD — | 782.04 USD — | — - | 10.69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 989.73 USD — |
+0.61
|
10M USD — | 982.9 USD — | 990.02 USD — | — - | 10M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 672.36 USD — |
-0.08
|
9.93M USD — | 671.93 USD — | 675.9 USD — | — - | 9.93M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 266.33 USD — |
+0.65
|
9.44M USD — | 263.63 USD — | 267.5 USD — | — - | 9.44M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2810.04 USD — |
-0.04
|
7.85M USD — | 2795.46 USD — | 2815.61 USD — | — - | 7.85M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2068.36 USD — |
-0.13
|
7.36M USD — | 2063.64 USD — | 2082.62 USD — | — - | 7.36M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.68 USD — |
+0.72
|
7.34M USD — | 175.62 USD — | 178.99 USD — | — - | 7.34M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 239.74 USD — |
+1.64
|
7.12M USD — | 234.74 USD — | 240.93 USD — | — - | 7.12M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.68 USD — |
-0.19
|
6.73M USD — | 112.12 USD — | 113.89 USD — | — - | 6.73M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.03 USD — |
-1.04
|
5.39M USD — | 90.7 USD — | 92.08 USD — | — - | 5.39M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 397.07 USD — |
+0.03
|
5M USD — | 391.29 USD — | 397.1 USD — | — - | 5M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.72 USD — |
-0.69
|
4.32M USD — | 5.73 USD — | 5.87 USD — | — - | 4.32M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 871.52 USD — |
+0.2
|
3.65M USD — | 867.41 USD — | 874.76 USD — | — - | 3.65M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.76 USD — |
-0.31
|
3.59M USD — | 139.74 USD — | 142.36 USD — | — - | 3.59M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 923.01 USD — |
-0.06
|
3.51M USD — | 919.57 USD — | 923.78 USD — | — - | 3.51M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 910.64 USD — |
+0.69
|
3.49M USD — | 902.9 USD — | 913.56 USD — | — - | 3.49M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1718.08 USD — |
+0.36
|
3.01M USD — | 1712.03 USD — | 1724.34 USD — | — - | 3.01M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.56 USD — |
+0.82
|
2.67M USD — | 134.4 USD — | 135.68 USD — | — - | 2.67M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 927.87 USD — |
-0.03
|
2.58M USD — | 924.62 USD — | 929.54 USD — | — - | 2.58M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2183.52 USD — |
+1
|
2.33M USD — | 2155.39 USD — | 2189.76 USD — | — - | 2.33M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2062.46 USD — |
+0.74
|
2.31M USD — | 2046.74 USD — | 2065.19 USD — | — - | 2.31M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2551.13 USD — |
+0.09
|
2.26M USD — | 2549.22 USD — | 2566.91 USD — | — - | 2.26M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 329.08 USD — |
+1.75
|
2.11M USD — | 325.68 USD — | 335.37 USD — | — - | 2.11M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 556.99 USD — |
+1.16
|
2.09M USD — | 549.61 USD — | 557.47 USD — | — - | 2.09M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 405.03 USD — |
-0.18
|
1.99M USD — | 404.67 USD — | 407.02 USD — | — - | 1.99M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3588.77 USD — |
+0.11
|
1.95M USD — | 3568.3 USD — | 3604.24 USD — | — - | 1.95M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3589.81 USD — |
+0.06
|
1.72M USD — | 3573.8 USD — | 3599.74 USD — | — - | 1.72M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1954.48 USD — |
+0.34
|
1.61M USD — | 1943.6 USD — | 1961.11 USD — | — - | 1.61M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.47 USD — |
+0.4
|
1.61M USD — | 551.73 USD — | 556.8 USD — | — - | 1.61M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1342.33 USD — |
+0.94
|
1.51M USD — | 1327.31 USD — | 1346.92 USD — | — - | 1.51M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2369.48 USD — |
+2.08
|
1.51M USD — | 2316.46 USD — | 2372.17 USD — | — - | 1.51M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.78 USD — |
+1.09
|
1.21M USD — | 533.36 USD — | 540.85 USD — | — - | 1.21M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 861.96 USD — |
+1.07
|
696.04K USD — | 851.12 USD — | 864.15 USD — | — - | 696.04K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.77 USD — |
-2.22
|
618.33K USD — | 423.08 USD — | 429.2 USD — | — - | 618.33K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 634.81 USD — |
+0.75
|
514.64K USD — | 629.2 USD — | 636.43 USD — | — - | 514.64K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.39 USD — |
+0.64
|
404.73K USD — | 198.68 USD — | 201.32 USD — | — - | 404.73K USD — |
| S&P 500 Construction Materials SP500-15102010 | 528.03 USD — |
+0.42
|
287.8K USD — | 522.17 USD — | 530.55 USD — | — - | 287.8K USD — |
| S&P 500 Construction Materials SP500-151020 | 529.14 USD — |
+0.63
|
251.52K USD — | 522.17 USD — | 530.55 USD — | — - | 251.52K USD — |