صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 450.93 USD — |
-0.81
|
— — | 450.04 USD — | 453.51 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 357.44 USD — |
+1.81
|
— — | 357.44 USD — | 357.44 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2274.31 EUR 2486.13 USD |
-0.02
|
— — | 2272.78 EUR 2484.46 USD | 2313.64 EUR 2529.12 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 308.73 USD — |
-0.7
|
— — | 306.68 USD — | 311.18 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 397.01 USD — |
-0.59
|
— — | 394.9 USD — | 399.69 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.98 USD — |
-0.93
|
— — | 126.89 USD — | 127.67 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 286.15 USD — |
-0.72
|
— — | 285.92 USD — | 287.81 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.31 USD — |
<0.01
|
— — | 121.21 USD — | 121.49 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1132.36 COP 0.29 USD |
-0.29
|
— — | 1132.36 COP 0.29 USD | 1138.01 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 335.08 USD — |
+0.76
|
— — | 335.08 USD — | 335.08 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2542.15 LKR 8.29 USD |
-0.73
|
— — | 2532.08 LKR 8.26 USD | 2569.08 LKR 8.38 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1347.61 USD — |
-1.11
|
— — | 1335 USD — | 1366.53 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 455.28 USD — |
-0.92
|
— — | 454.35 USD — | 458.54 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1812.32 LKR 5.91 USD |
+1.16
|
— — | 1790.2 LKR 5.84 USD | 1822.18 LKR 5.94 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 327.28 USD — |
-8
|
— — | 325.85 USD — | 334.69 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8641.31 USD — |
-0.29
|
— — | 8636.47 USD — | 8666.53 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1164.52 LKR 3.8 USD |
-1.23
|
— — | 1162.85 LKR 3.79 USD | 1186.21 LKR 3.87 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 512.39 USD — |
-0.09
|
— — | 512.01 USD — | 513.63 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42813.73 LKR 139.66 USD |
+0.66
|
— — | 42519.34 LKR 138.7 USD | 43696.9 LKR 142.54 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 408.57 USD — |
-0.92
|
— — | 407.73 USD — | 411.49 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6188.54 USD — |
-1.35
|
— — | 6146.64 USD — | 6225.57 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 434.04 USD — |
-0.78
|
— — | 433.74 USD — | 435.64 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2076.47 LKR 6.77 USD |
-0.03
|
— — | 2069.19 LKR 6.75 USD | 2086.47 LKR 6.81 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 124.1 USD — |
-0.35
|
— — | 123.82 USD — | 124.32 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 120.1 USD — |
-0.35
|
— — | 119.83 USD — | 120.32 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 647.69 USD — |
-1.26
|
— — | 647.69 USD — | 656.88 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 176.91 USD — |
-2.22
|
— — | 176.54 USD — | 178.99 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 857.01 USD — |
-0.5
|
— — | 856.97 USD — | 861.45 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 224.88 USD — |
-1.43
|
— — | 224.6 USD — | 228.15 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4587 USD — |
-0.52
|
— — | 4587 USD — | 4611.99 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 206.53 USD — |
-2.02
|
— — | 206.12 USD — | 208.74 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 760.58 EUR 831.42 USD |
+0.41
|
— — | 757.35 EUR 827.89 USD | 761.79 EUR 832.74 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 139.98 USD — |
-0.42
|
— — | 139.79 USD — | 140.57 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 207.52 USD — |
-0.55
|
— — | 207.35 USD — | 208.76 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.76 USD — |
-0.2
|
— — | 94.67 USD — | 95.03 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 131.8 USD — |
-2.02
|
— — | 131.54 USD — | 133.21 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.5 EUR 141.56 USD |
-0.71
|
— — | 129.24 EUR 141.28 USD | 130.51 EUR 142.67 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 337.61 USD — |
+0.21
|
— — | 336.9 USD — | 340.25 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1757.2 USD — |
-0.57
|
— — | 1757.2 USD — | 1760.68 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 383.28 USD — |
+0.21
|
— — | 382.47 USD — | 386.28 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.22 EUR 153.28 USD |
-0.07
|
— — | 139.86 EUR 152.89 USD | 140.6 EUR 153.69 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 758.04 USD — |
-0.82
|
— — | 755.44 USD — | 765.31 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 182.53 USD — |
-2.01
|
— — | 182.16 USD — | 184.48 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1261.16 EUR 1378.62 USD |
-1.83
|
— — | 1260.13 EUR 1377.49 USD | 1287.08 EUR 1406.95 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2253.27 USD — |
-1.55
|
— — | 2252.65 USD — | 2285.11 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5557.66 USD — |
-1.52
|
— — | 5556.02 USD — | 5644.55 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 323.47 USD — |
-0.94
|
— — | 322.15 USD — | 326.96 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1552.09 EUR 1696.64 USD |
-1.05
|
— — | 1549.58 EUR 1693.9 USD | 1568.34 EUR 1714.41 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 145 USD — |
-0.56
|
— — | 144.9 USD — | 146.07 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190 EUR 207.7 USD |
-0.03
|
— — | 189.7 EUR 207.37 USD | 190.03 EUR 207.73 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1160.07 EUR 1268.11 USD |
-1.05
|
— — | 1158.18 EUR 1266.05 USD | 1172.21 EUR 1281.38 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 296.6 EUR 324.22 USD |
-1.13
|
— — | 296.27 EUR 323.86 USD | 300.06 EUR 328.01 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 267.53 USD — |
-0.61
|
— — | 267.23 USD — | 268.41 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2221.78 EUR 2428.71 USD |
-1.06
|
— — | 2217.69 EUR 2424.23 USD | 2249.94 EUR 2459.49 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 90.82 USD — |
-5.32
|
— — | 90.62 USD — | 92.32 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 136.27 EUR 148.96 USD |
-1
|
— — | 136.04 EUR 148.71 USD | 137.86 EUR 150.7 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 226.17 USD — |
-1.26
|
— — | 225.8 USD — | 226.8 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1811.54 JPY 12.23 USD |
-0.81
|
— — | 1804.04 JPY 12.18 USD | 1835.21 JPY 12.39 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2806.48 USD — |
-1.65
|
— — | 2805.45 USD — | 2849.11 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1056.67 USD — |
+0.76
|
— — | 1048.9 USD — | 1059.89 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 232.27 USD — |
-0.43
|
— — | 231.99 USD — | 233.32 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 155.85 USD — |
-0.75
|
— — | 155.67 USD — | 157.1 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4699.46 USD — |
-0.9
|
— — | 4696.49 USD — | 4746.12 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 181.29 USD — |
-1.2
|
— — | 181.1 USD — | 182.73 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4189.47 USD — |
-0.43
|
— — | 4183.77 USD — | 4208 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 153.5 USD — |
-1.05
|
— — | 153.15 USD — | 154.01 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4100.81 USD — |
-0.15
|
— — | 4090.13 USD — | 4107.4 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 155.07 USD — |
-0.76
|
— — | 154.89 USD — | 156.32 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13742.54 USD — |
<0.01
|
— — | 13687.23 USD — | 13748.9 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 267.16 USD — |
-0.82
|
— — | 267.1 USD — | 268.75 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 228.2 USD — |
-1.28
|
— — | 228.2 USD — | 231.22 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 297.11 USD — |
-0.81
|
— — | 297.01 USD — | 298.84 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.48 USD — |
-0.98
|
— — | 42.32 USD — | 42.95 USD — | — - | — — |