صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (368)
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME 300 Value 399604.SZ | 1630.93 CNY 226.77 USD |
+0.35
|
2.26B CNY 314.63M USD | 1622.19 CNY 225.55 USD | 1644 CNY 228.59 USD | — - | 2.26B CNY 314.63M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1121.12 CNY 155.88 USD |
-1.59
|
2.24B CNY 311.99M USD | 1115.34 CNY 155.08 USD | 1139.63 CNY 158.46 USD | — - | 2.24B CNY 311.99M USD |
| SME Prime Market 399623.SZ | 5942.1 CNY 826.21 USD |
-0.76
|
2.23B CNY 309.83M USD | 5907.84 CNY 821.45 USD | 6020.39 CNY 837.1 USD | — - | 2.23B CNY 309.83M USD |
| SZSE 300 Growth 399346.SZ | 2571.48 CNY 357.55 USD |
-1.32
|
2.22B CNY 308.16M USD | 2558.38 CNY 355.73 USD | 2607.11 CNY 362.5 USD | — - | 2.22B CNY 308.16M USD |
| SZSE Dividend 399324.SZ | 8088.51 CNY 1124.65 USD |
+0.39
|
2.2B CNY 306.39M USD | 8046.83 CNY 1118.86 USD | 8140.84 CNY 1131.93 USD | — - | 2.2B CNY 306.39M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2704.53 CNY 376.05 USD |
-0.9
|
2.19B CNY 304.18M USD | 2690.24 CNY 374.06 USD | 2736.62 CNY 380.51 USD | — - | 2.19B CNY 304.18M USD |
| SZSE CSR 399341.SZ | 1402.94 CNY 195.07 USD |
-0.32
|
2.17B CNY 301.75M USD | 1396.24 CNY 194.14 USD | 1415.11 CNY 196.76 USD | — - | 2.17B CNY 301.75M USD |
| CNI VALUE INDEX 399371.SZ | 5975.12 CNY 830.8 USD |
+0.07
|
2.1B CNY 292.42M USD | 5948.34 CNY 827.08 USD | 6007.81 CNY 835.35 USD | — - | 2.1B CNY 292.42M USD |
| CNI CSR Index 399369.SZ | 1377.88 CNY 191.59 USD |
-0.12
|
2.08B CNY 288.66M USD | 1371.25 CNY 190.66 USD | 1387.65 CNY 192.94 USD | — - | 2.08B CNY 288.66M USD |
| CNI GROWTH INDEX 399370.SZ | 3452.81 CNY 480.09 USD |
-0.85
|
2.06B CNY 286.85M USD | 3434.03 CNY 477.48 USD | 3489.64 CNY 485.21 USD | — - | 2.06B CNY 286.85M USD |
| SME-ChiNext Tech 100 399608.SZ | 2354.75 CNY 327.41 USD |
-1.58
|
2.06B CNY 286.41M USD | 2344.18 CNY 325.94 USD | 2397.82 CNY 333.4 USD | — - | 2.06B CNY 286.41M USD |
| Shenzhen Component EW 399659.SZ | 3013.32 CNY 418.98 USD |
-0.97
|
2.06B CNY 286.37M USD | 2995.85 CNY 416.55 USD | 3053.88 CNY 424.62 USD | — - | 2.06B CNY 286.37M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 3965.09 CNY 551.32 USD |
-1.14
|
2.04B CNY 283.37M USD | 3943.68 CNY 548.34 USD | 4019.52 CNY 558.89 USD | — - | 2.04B CNY 283.37M USD |
| SZSE TMT 50 399610.SZ | 4958.16 CNY 689.4 USD |
-2.39
|
2.02B CNY 280.94M USD | 4916.35 CNY 683.59 USD | 5060.25 CNY 703.59 USD | — - | 2.02B CNY 280.94M USD |
| SZSEAMI 399260.SZ | 2425.95 CNY 337.31 USD |
-1.05
|
2.02B CNY 280.28M USD | 2414.9 CNY 335.78 USD | 2454.37 CNY 341.26 USD | — - | 2.02B CNY 280.28M USD |
| CSI 1000 399852.SZ | 4846.21 CNY 673.83 USD |
-0.85
|
1.99B CNY 276.53M USD | 4814.68 CNY 669.45 USD | 4907.96 CNY 682.42 USD | — - | 1.99B CNY 276.53M USD |
| SZSE 100 Low Volatility 399645.SZ | 8214.2 CNY 1142.13 USD |
+0.08
|
1.98B CNY 275.91M USD | 8172.36 CNY 1136.31 USD | 8261.75 CNY 1148.74 USD | — - | 1.98B CNY 275.91M USD |
| SZSE DOWNSTREAM 399706.SZ | 4946.34 CNY 687.76 USD |
-0.32
|
1.98B CNY 275.46M USD | 4921.88 CNY 684.35 USD | 4993.69 CNY 694.34 USD | — - | 1.98B CNY 275.46M USD |
| SZSE A Share Index 399107.SZ | 1681.75 CNY 233.84 USD |
-0.52
|
1.98B CNY 274.85M USD | 1671.81 CNY 232.45 USD | 1699.1 CNY 236.25 USD | — - | 1.98B CNY 274.85M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6404 CNY 890.43 USD |
+0.11
|
1.96B CNY 272.06M USD | 6371.25 CNY 885.88 USD | 6445.41 CNY 896.19 USD | — - | 1.96B CNY 272.06M USD |
| SME 300 High Beta 399664.SZ | 808.55 CNY 112.42 USD |
-1.63
|
1.94B CNY 269.64M USD | 801.77 CNY 111.48 USD | 825.82 CNY 114.82 USD | — - | 1.94B CNY 269.64M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3265.16 CNY 454 USD |
-0.99
|
1.94B CNY 269.48M USD | 3247.55 CNY 451.55 USD | 3306.28 CNY 459.72 USD | — - | 1.94B CNY 269.48M USD |
| Shenzhen TRI 399002.SZ | 11537.16 CNY 1604.17 USD |
-0.9
|
1.91B CNY 265.33M USD | 11476.68 CNY 1595.76 USD | 11673.91 CNY 1623.18 USD | — - | 1.91B CNY 265.33M USD |
| CNI LARGE CAP. HB 399405.SZ | 1812.44 CNY 252.01 USD |
-1.78
|
1.89B CNY 263.29M USD | 1801.44 CNY 250.48 USD | 1847.54 CNY 256.89 USD | — - | 1.89B CNY 263.29M USD |
| CNI 1000 CONS DISC 399384.SZ | 3343.49 CNY 464.89 USD |
+0.07
|
1.89B CNY 263.2M USD | 3327.54 CNY 462.67 USD | 3376.76 CNY 469.52 USD | — - | 1.89B CNY 263.2M USD |
| CNI 100 INDEX 399313.SZ | 4166.74 CNY 579.36 USD |
-0.3
|
1.88B CNY 261.93M USD | 4147.78 CNY 576.72 USD | 4193.27 CNY 583.05 USD | — - | 1.88B CNY 261.93M USD |
| SZFI 200 399703.SZ | 5918.72 CNY 822.96 USD |
+0.11
|
1.88B CNY 261.36M USD | 5889.91 CNY 818.95 USD | 5968.16 CNY 829.83 USD | — - | 1.88B CNY 261.36M USD |
| CNI MID-CAP. HB 399407.SZ | 1707.35 CNY 237.4 USD |
-2.33
|
1.87B CNY 259.81M USD | 1693.25 CNY 235.44 USD | 1750.28 CNY 243.36 USD | — - | 1.87B CNY 259.81M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 7980.28 CNY 1109.61 USD |
-0.26
|
1.87B CNY 259.77M USD | 7942.41 CNY 1104.34 USD | 8033.97 CNY 1117.07 USD | — - | 1.87B CNY 259.77M USD |
| CCTV 50 GROWTH 399552.SZ | 7653.18 CNY 1064.12 USD |
+0.23
|
1.83B CNY 254.72M USD | 7619.59 CNY 1059.45 USD | 7696.12 CNY 1070.09 USD | — - | 1.83B CNY 254.72M USD |
| SZSE Industry Top 399653.SZ | 2181.89 CNY 303.38 USD |
-0.51
|
1.8B CNY 249.6M USD | 2172.7 CNY 302.1 USD | 2200.73 CNY 306 USD | — - | 1.8B CNY 249.6M USD |
| CSSW MEDIA 399810.SZ | 1969.8 CNY 273.89 USD |
-0.95
|
1.79B CNY 249.24M USD | 1954.59 CNY 271.77 USD | 2008.74 CNY 279.3 USD | — - | 1.79B CNY 249.24M USD |
| SZSE Culture 399654.SZ | 1792.1 CNY 249.18 USD |
-0.87
|
1.79B CNY 248.81M USD | 1777.95 CNY 247.21 USD | 1824.21 CNY 253.64 USD | — - | 1.79B CNY 248.81M USD |
| CNI 300 INDEX 399312.SZ | 3914.16 CNY 544.24 USD |
-0.66
|
1.78B CNY 247.24M USD | 3894.54 CNY 541.51 USD | 3946.25 CNY 548.7 USD | — - | 1.78B CNY 247.24M USD |
| SZSE SME Innovation 399017.SZ | 2913.57 CNY 405.11 USD |
-0.88
|
1.78B CNY 246.9M USD | 2891.64 CNY 402.06 USD | 2956.43 CNY 411.07 USD | — - | 1.78B CNY 246.9M USD |
| SME 300 Low Volatility 399663.SZ | 1555.47 CNY 216.28 USD |
+0.42
|
1.77B CNY 246.79M USD | 1547.62 CNY 215.19 USD | 1566.52 CNY 217.81 USD | — - | 1.77B CNY 246.79M USD |
| CNI REAL ESTATE 399393.SZ | 2630.22 CNY 365.71 USD |
+1.28
|
1.77B CNY 245.62M USD | 2575.98 CNY 358.17 USD | 2666.19 CNY 370.72 USD | — - | 1.77B CNY 245.62M USD |
| Consumer Electronics 980030.SZ | 4253.41 CNY 591.41 USD |
-2.37
|
1.75B CNY 243.61M USD | 4212.91 CNY 585.78 USD | 4355.9 CNY 605.66 USD | — - | 1.75B CNY 243.61M USD |
| ALL SHARE BROKERAGE 399975.SZ | 580.46 CNY 80.71 USD |
-1.4
|
1.74B CNY 242.22M USD | 576.55 CNY 80.17 USD | 589.93 CNY 82.03 USD | — - | 1.74B CNY 242.22M USD |
| SME 300 Growth 399602.SZ | 819.44 CNY 113.94 USD |
-0.88
|
1.74B CNY 241.94M USD | 814.66 CNY 113.27 USD | 831.52 CNY 115.62 USD | — - | 1.74B CNY 241.94M USD |
| CSSW SECURITIES 399707.SZ | 4448.56 CNY 618.54 USD |
-1.41
|
1.74B CNY 241.59M USD | 4418.53 CNY 614.37 USD | 4521.16 CNY 628.64 USD | — - | 1.74B CNY 241.59M USD |
| Electronics 50 399281.SZ | 2539.6 CNY 353.11 USD |
-2
|
1.73B CNY 240.26M USD | 2514.9 CNY 349.68 USD | 2592.67 CNY 360.49 USD | — - | 1.73B CNY 240.26M USD |
| CNI DEFENSIVE 100 399403.SZ | 7050.29 CNY 980.3 USD |
-0.71
|
1.7B CNY 236.54M USD | 7016.92 CNY 975.66 USD | 7125.81 CNY 990.8 USD | — - | 1.7B CNY 236.54M USD |
| CCTV 50 INDEX 399550.SZ | 6508.98 CNY 905.03 USD |
-0.32
|
1.66B CNY 230.65M USD | 6476.87 CNY 900.57 USD | 6554.87 CNY 911.41 USD | — - | 1.66B CNY 230.65M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3314.65 CNY 460.88 USD |
-1.24
|
1.65B CNY 229.91M USD | 3296.24 CNY 458.32 USD | 3357.99 CNY 466.91 USD | — - | 1.65B CNY 229.91M USD |
| SZSE Component Industrials Sect 399682.SZ | 1131.98 CNY 157.39 USD |
-0.79
|
1.65B CNY 229.27M USD | 1127.28 CNY 156.74 USD | 1146.46 CNY 159.41 USD | — - | 1.65B CNY 229.27M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4364.1 CNY 606.8 USD |
-1.28
|
1.63B CNY 227.14M USD | 4340.17 CNY 603.47 USD | 4430.1 CNY 615.98 USD | — - | 1.63B CNY 227.14M USD |
| Equipment Manufacturing 399636.SZ | 3952.44 CNY 549.56 USD |
-1.17
|
1.63B CNY 227.12M USD | 3929.86 CNY 546.42 USD | 4000.78 CNY 556.28 USD | — - | 1.63B CNY 227.12M USD |
| CSI INTERNET FINANCE 399805.SZ | 1850.41 CNY 257.29 USD |
-1.47
|
1.61B CNY 223.86M USD | 1831.05 CNY 254.59 USD | 1888.34 CNY 262.56 USD | — - | 1.61B CNY 223.86M USD |
| CSI NEW ENERGY 399808.SZ | 1735.51 CNY 241.31 USD |
-1.85
|
1.6B CNY 221.99M USD | 1726.63 CNY 240.08 USD | 1773.04 CNY 246.53 USD | — - | 1.6B CNY 221.99M USD |
| SME 300 399008.SZ | 1095.5 CNY 152.32 USD |
-0.79
|
1.58B CNY 220.3M USD | 1089.12 CNY 151.44 USD | 1110.01 CNY 154.34 USD | — - | 1.58B CNY 220.3M USD |
| Cloud Tech 50 399279.SZ | 2490.24 CNY 346.25 USD |
-2.27
|
1.58B CNY 219.61M USD | 2469.55 CNY 343.37 USD | 2543.37 CNY 353.64 USD | — - | 1.58B CNY 219.61M USD |
| SZSE Innovation 399016.SZ | 3329.95 CNY 463.01 USD |
-1.62
|
1.57B CNY 218.94M USD | 3302.99 CNY 459.26 USD | 3395.24 CNY 472.09 USD | — - | 1.57B CNY 218.94M USD |
| SZSE Materials 399614.SZ | 2319.04 CNY 322.45 USD |
+0.02
|
1.57B CNY 217.96M USD | 2306.77 CNY 320.74 USD | 2342.9 CNY 325.76 USD | — - | 1.57B CNY 217.96M USD |
| Real Estate Index 399241.SZ | 1041.98 CNY 144.88 USD |
+2.6
|
1.57B CNY 217.89M USD | 1009.24 CNY 140.33 USD | 1059.31 CNY 147.29 USD | — - | 1.57B CNY 217.89M USD |
| CNI BIG DATA 300 399416.SZ | 2740.99 CNY 381.12 USD |
-0.61
|
1.57B CNY 217.7M USD | 2722.58 CNY 378.56 USD | 2782.44 CNY 386.88 USD | — - | 1.57B CNY 217.7M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2012.12 CNY 279.77 USD |
-2.18
|
1.57B CNY 217.64M USD | 2004.16 CNY 278.67 USD | 2053.61 CNY 285.54 USD | — - | 1.57B CNY 217.64M USD |
| SZSE Consumer Discretionary 399616.SZ | 5108.11 CNY 710.25 USD |
+0.22
|
1.55B CNY 216.16M USD | 5080.54 CNY 706.42 USD | 5158.45 CNY 717.25 USD | — - | 1.55B CNY 216.16M USD |
| CNI Culture Index 399397.SZ | 1568.83 CNY 218.13 USD |
-0.93
|
1.55B CNY 215.75M USD | 1558.06 CNY 216.64 USD | 1595.5 CNY 221.84 USD | — - | 1.55B CNY 215.75M USD |
| CCTV CULTURE 399557.SZ | 1262.37 CNY 175.52 USD |
-1.14
|
1.55B CNY 215.68M USD | 1253.75 CNY 174.33 USD | 1287.05 CNY 178.96 USD | — - | 1.55B CNY 215.68M USD |
| Shenzhen Index 399001.SZ | 8847.24 CNY 1230.15 USD |
-0.86
|
1.54B CNY 214.45M USD | 8797.05 CNY 1223.17 USD | 8948.23 CNY 1244.19 USD | — - | 1.54B CNY 214.45M USD |
| Green Electricity 399438.SZ | 2027.95 CNY 281.97 USD |
-0.49
|
1.51B CNY 209.61M USD | 2013.41 CNY 279.95 USD | 2041.69 CNY 283.88 USD | — - | 1.51B CNY 209.61M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1163.85 CNY 161.83 USD |
-0.92
|
1.5B CNY 208.51M USD | 1157.26 CNY 160.91 USD | 1177.7 CNY 163.75 USD | — - | 1.5B CNY 208.51M USD |
| CNI FinTech Index 399699.SZ | 2378.52 CNY 330.72 USD |
-1.6
|
1.47B CNY 204.44M USD | 2350.91 CNY 326.88 USD | 2426.52 CNY 337.39 USD | — - | 1.47B CNY 204.44M USD |
| BlockChain 50 399286.SZ | 2392.29 CNY 332.63 USD |
-1.01
|
1.47B CNY 203.8M USD | 2374.43 CNY 330.15 USD | 2433.37 CNY 338.34 USD | — - | 1.47B CNY 203.8M USD |
| SZSE A Health care EW 399676.SZ | 2580.65 CNY 358.82 USD |
+0.27
|
1.46B CNY 203.37M USD | 2565.14 CNY 356.67 USD | 2601.32 CNY 361.7 USD | — - | 1.46B CNY 203.37M USD |
| SZSE A Health Care 399674.SZ | 1717.68 CNY 238.83 USD |
-0.39
|
1.46B CNY 203.25M USD | 1710.51 CNY 237.84 USD | 1732.34 CNY 240.87 USD | — - | 1.46B CNY 203.25M USD |
| SZSE Energy Conservation 399695.SZ | 1758.09 CNY 244.45 USD |
-1.1
|
1.45B CNY 200.94M USD | 1746.23 CNY 242.8 USD | 1787.68 CNY 248.57 USD | — - | 1.45B CNY 200.94M USD |
| ChiNext 300 High Beta 399694.SZ | 1959.3 CNY 272.43 USD |
-2.26
|
1.44B CNY 200.8M USD | 1936.47 CNY 269.25 USD | 2013.73 CNY 280 USD | — - | 1.44B CNY 200.8M USD |
| INSURANCE THEME 399809.SZ | 1703.04 CNY 236.8 USD |
-0.51
|
1.44B CNY 200.75M USD | 1696.91 CNY 235.94 USD | 1727.18 CNY 240.15 USD | — - | 1.44B CNY 200.75M USD |
| Digital Economy 399262.SZ | 1426.26 CNY 198.31 USD |
-2.55
|
1.44B CNY 200.6M USD | 1417.58 CNY 197.1 USD | 1459.36 CNY 202.91 USD | — - | 1.44B CNY 200.6M USD |
| CNI 1000 UTILITIES 399390.SZ | 2779.88 CNY 386.52 USD |
-0.33
|
1.43B CNY 198.88M USD | 2754.51 CNY 383 USD | 2796.53 CNY 388.84 USD | — - | 1.43B CNY 198.88M USD |
| CNI EP Index 399358.SZ | 3906.33 CNY 543.15 USD |
-1.17
|
1.43B CNY 198.19M USD | 3892.47 CNY 541.22 USD | 3961.5 CNY 550.82 USD | — - | 1.43B CNY 198.19M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3120.03 CNY 433.82 USD |
-2.02
|
1.41B CNY 196.51M USD | 3096.82 CNY 430.59 USD | 3193.19 CNY 443.99 USD | — - | 1.41B CNY 196.51M USD |
| ChiNext EW 399635.SZ | 1240.58 CNY 172.49 USD |
-2.03
|
1.41B CNY 196.4M USD | 1233.84 CNY 171.56 USD | 1268.87 CNY 176.43 USD | — - | 1.41B CNY 196.4M USD |
| ChiNext 399006.SZ | 1697.81 CNY 236.07 USD |
-1.95
|
1.41B CNY 195.99M USD | 1691.02 CNY 235.12 USD | 1729.22 CNY 240.44 USD | — - | 1.41B CNY 195.99M USD |
| ChiNext TRI 399606.SZ | 1850.66 CNY 257.32 USD |
-1.94
|
1.41B CNY 195.99M USD | 1843.26 CNY 256.29 USD | 1884.89 CNY 262.08 USD | — - | 1.41B CNY 195.99M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1768.46 CNY 245.89 USD |
-0.47
|
1.4B CNY 194.1M USD | 1754.88 CNY 244 USD | 1789.75 CNY 248.85 USD | — - | 1.4B CNY 194.1M USD |
| CNI NON-FERROUS 399395.SZ | 5021.45 CNY 698.2 USD |
-0.05
|
1.39B CNY 193.85M USD | 4993.64 CNY 694.33 USD | 5073.62 CNY 705.45 USD | — - | 1.39B CNY 193.85M USD |
| SME-ChiNext 400 399624.SZ | 1541.45 CNY 214.33 USD |
-1.17
|
1.39B CNY 193.52M USD | 1530.38 CNY 212.79 USD | 1566.66 CNY 217.83 USD | — - | 1.39B CNY 193.52M USD |
| CNI TRANSPORTATION 399433.SZ | 1617.68 CNY 224.93 USD |
+0.07
|
1.38B CNY 192.57M USD | 1609.31 CNY 223.76 USD | 1626.8 CNY 226.2 USD | — - | 1.38B CNY 192.57M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 1967.59 CNY 273.58 USD |
-1.35
|
1.35B CNY 188.22M USD | 1959.14 CNY 272.4 USD | 2001.61 CNY 278.31 USD | — - | 1.35B CNY 188.22M USD |
| CCTV ECOLOGY 399556.SZ | 2173.92 CNY 302.27 USD |
-0.69
|
1.35B CNY 188.01M USD | 2164.96 CNY 301.02 USD | 2196.83 CNY 305.45 USD | — - | 1.35B CNY 188.01M USD |
| CNI Shenzhen Innov. 399050.SZ | 2213.32 CNY 307.75 USD |
-0.54
|
1.34B CNY 186.04M USD | 2202.25 CNY 306.21 USD | 2237.46 CNY 311.1 USD | — - | 1.34B CNY 186.04M USD |
| SZSE IOT 50 399285.SZ | 3325.45 CNY 462.38 USD |
-2.02
|
1.33B CNY 185.21M USD | 3300.07 CNY 458.85 USD | 3389.94 CNY 471.35 USD | — - | 1.33B CNY 185.21M USD |
| CONST-ENGINEERING 399995.SZ | 3517.2 CNY 489.04 USD |
-0.38
|
1.33B CNY 184.32M USD | 3500.64 CNY 486.74 USD | 3559.34 CNY 494.9 USD | — - | 1.33B CNY 184.32M USD |
| SZSEGALI 399258.SZ | 2785.09 CNY 387.25 USD |
-0.93
|
1.32B CNY 183.22M USD | 2773.31 CNY 385.61 USD | 2825.51 CNY 392.87 USD | — - | 1.32B CNY 183.22M USD |
| SZSE AI 50 399284.SZ | 2523.18 CNY 350.83 USD |
-1.8
|
1.32B CNY 182.93M USD | 2498.76 CNY 347.44 USD | 2586.36 CNY 359.62 USD | — - | 1.32B CNY 182.93M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1595.78 HKD 204.04 USD |
-1.86
|
1.41B HKD 180.28M USD | 1589.35 HKD 203.22 USD | 1625.51 HKD 207.84 USD | — - | 1.41B HKD 180.28M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1739.44 HKD 222.41 USD |
-1.85
|
1.41B HKD 180.28M USD | 1732.44 HKD 221.51 USD | 1771.85 HKD 226.55 USD | — - | 1.41B HKD 180.28M USD |
| SZSE Component Materials Sector 399681.SZ | 803.68 CNY 111.75 USD |
+0.08
|
1.29B CNY 178.84M USD | 799.46 CNY 111.16 USD | 811.95 CNY 112.9 USD | — - | 1.29B CNY 178.84M USD |
| CCTV 50 INNOVATION 399551.SZ | 6641.37 CNY 923.44 USD |
-1.67
|
1.28B CNY 178.07M USD | 6588.95 CNY 916.15 USD | 6765.39 CNY 940.68 USD | — - | 1.28B CNY 178.07M USD |
| Manufacturing Index 399233.SZ | 2098.55 CNY 291.79 USD |
-0.59
|
1.28B CNY 177.37M USD | 2084.87 CNY 289.89 USD | 2121.02 CNY 294.91 USD | — - | 1.28B CNY 177.37M USD |
| Business Service Index 399242.SZ | 820.35 CNY 114.06 USD |
-0.45
|
1.26B CNY 174.9M USD | 812.84 CNY 113.02 USD | 829.4 CNY 115.32 USD | — - | 1.26B CNY 174.9M USD |
| Carbon Tech 60 399060.SZ | 2211.56 CNY 307.5 USD |
-0.62
|
1.24B CNY 172.65M USD | 2203.05 CNY 306.32 USD | 2236.14 CNY 310.92 USD | — - | 1.24B CNY 172.65M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3176.04 CNY 441.61 USD |
-1.83
|
1.22B CNY 170.16M USD | 3153.84 CNY 438.52 USD | 3232.72 CNY 449.49 USD | — - | 1.22B CNY 170.16M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1027.69 CNY 142.89 USD |
-1.3
|
1.2B CNY 167.5M USD | 1021.67 CNY 142.06 USD | 1043.52 CNY 145.1 USD | — - | 1.2B CNY 167.5M USD |
| Online Consumption 399361.SZ | 2339.56 CNY 325.3 USD |
-1.21
|
1.2B CNY 167.35M USD | 2320.19 CNY 322.61 USD | 2394.56 CNY 332.95 USD | — - | 1.2B CNY 167.35M USD |
| SZSE Component Consumer Discret 399683.SZ | 1526.83 CNY 212.3 USD |
+0.27
|
1.2B CNY 166.93M USD | 1519.29 CNY 211.25 USD | 1541.6 CNY 214.35 USD | — - | 1.2B CNY 166.93M USD |
| CNIDMI 399434.SZ | 1317.51 CNY 183.19 USD |
-1.06
|
1.19B CNY 166.08M USD | 1306.97 CNY 181.73 USD | 1346.64 CNY 187.24 USD | — - | 1.19B CNY 166.08M USD |
- {{ link.label }} {{link}}