Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$66.71B
إجمالي حجم التداول
BTC 60.88%   •   ETH 6.94%
السيطرة

صفحة النتائج 8 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
Shanghai (765)
100 Prev Next 100 100 Prev
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE 380 Telecommunication Servi 000112.SS 4352.7 CNY 605.21 USD
+0.87
231.97M CNY 32.25M USD 4290.49 CNY 596.56 USD 4364.3 CNY 606.83 USD — 231.97M CNY 32.25M USD
CSI Health Care Innovation Inde 931484.SS 1357.77 CNY 188.79 USD
-0.52
222.35M CNY 30.92M USD 1354.61 CNY 188.35 USD 1371.5 CNY 190.7 USD — 222.35M CNY 30.92M USD
AMAC Furniture Manufacturing In H30048.SS 3986.08 CNY 554.24 USD
-1.91
212.25M CNY 29.51M USD 3966.16 CNY 551.47 USD 4055.78 CNY 563.93 USD — 212.25M CNY 29.51M USD
CSI Brand Name Drug 30 Index 931440.SS 2270.21 CNY 315.66 USD
-0.19
208.13M CNY 28.94M USD 2263.21 CNY 314.68 USD 2299.17 CNY 319.68 USD — 208.13M CNY 28.94M USD
SSE Science and Technology Inno 000697.SS 974.81 CNY 135.54 USD
-0.58
205.93M CNY 28.63M USD 969.99 CNY 134.87 USD 982.75 CNY 136.65 USD — 205.93M CNY 28.63M USD
CSI New Energy Vehicles 15 Inde 931792.SS 3667.24 CNY 509.91 USD
-0.03
197.23M CNY 27.42M USD 3635.28 CNY 505.46 USD 3678.39 CNY 511.46 USD — 197.23M CNY 27.42M USD
CSI Alcoholic Drink Index 399987.SS 5901.11 CNY 820.51 USD
-0.88
196.23M CNY 27.28M USD 5871.46 CNY 816.39 USD 5945.2 CNY 826.64 USD — 196.23M CNY 27.28M USD
SSE Commercial Index 000005.SS 2593.2 CNY 360.57 USD
+0.3
195.11M CNY 27.13M USD 2577.84 CNY 358.43 USD 2595.53 CNY 360.89 USD — 195.11M CNY 27.13M USD
CSI 300 ESG Index 931463.SS 1059.08 CNY 147.26 USD
+0.03
191.65M CNY 26.65M USD 1054.11 CNY 146.57 USD 1061.8 CNY 147.64 USD — 191.65M CNY 26.65M USD
Shanghai Science and Technology 000692.SS 788.23 CNY 109.6 USD
+0.08
190.51M CNY 26.49M USD 780.81 CNY 108.57 USD 791.16 CNY 110.01 USD — 190.51M CNY 26.49M USD
CSI Hong Kong Securities Invest 930709.SS 951.33 HKD 121.64 USD
0
201.56M HKD 25.77M USD 940.42 HKD 120.24 USD 955.94 HKD 122.23 USD — 201.56M HKD 25.77M USD
CSI 300 Consumer Staples Index 000912.SS 23111.81 CNY 3213.54 USD
-0.7
184.67M CNY 25.68M USD 23005.98 CNY 3198.83 USD 23242.5 CNY 3231.72 USD — 184.67M CNY 25.68M USD
SSE 380 Energy Index Index 000104.SS 1261.18 CNY 175.36 USD
+0.11
184.32M CNY 25.63M USD 1255.5 CNY 174.57 USD 1264.74 CNY 175.85 USD — 184.32M CNY 25.63M USD
AMAC Timber Processing Index H30047.SS 2292.97 CNY 318.82 USD
-1.37
183.24M CNY 25.48M USD 2272.97 CNY 316.04 USD 2317.47 CNY 322.23 USD — 183.24M CNY 25.48M USD
SSE STAR Growth Index 000690.SS 1102.16 CNY 153.25 USD
-0.49
175.95M CNY 24.46M USD 1095.52 CNY 152.32 USD 1108.5 CNY 154.13 USD — 175.95M CNY 24.46M USD
AMAC Leather Manufacturing Inde H30046.SS 700.38 CNY 97.38 USD
-0.53
172.98M CNY 24.05M USD 688.65 CNY 95.75 USD 702.72 CNY 97.71 USD — 172.98M CNY 24.05M USD
CSI All Share Real Estate Index 931775.SS 2857.06 CNY 397.26 USD
+1.76
170.61M CNY 23.72M USD 2795.08 CNY 388.64 USD 2862.73 CNY 398.04 USD — 170.61M CNY 23.72M USD
SSE STAR High-End Equipment Man 000687.SS 954.35 CNY 132.7 USD
-0.27
166.26M CNY 23.12M USD 948.39 CNY 131.87 USD 959.81 CNY 133.46 USD — 166.26M CNY 23.12M USD
SSE Health Care Dividend index H50026.SS 6718.16 CNY 934.12 USD
-0.24
164.36M CNY 22.85M USD 6695.44 CNY 930.96 USD 6785.1 CNY 943.42 USD — 164.36M CNY 22.85M USD
SSE Energy Dividend index H50021.SS 4253.04 CNY 591.36 USD
-0.63
160.48M CNY 22.31M USD 4239.13 CNY 589.42 USD 4268.35 CNY 593.49 USD — 160.48M CNY 22.31M USD
SSE SH Equities Index 000159.SS 3020.66 CNY 420 USD
-0.14
159.23M CNY 22.14M USD 3005.5 CNY 417.89 USD 3026.64 CNY 420.83 USD — 159.23M CNY 22.14M USD
SSE 180 Consumer Discretionary H50004.SS 2182.54 CNY 303.47 USD
-0.63
151.15M CNY 21.02M USD 2168.01 CNY 301.45 USD 2190.82 CNY 304.62 USD — 151.15M CNY 21.02M USD
Shanghai Science and Technology 000693.SS 1012.94 CNY 140.84 USD
-0.22
145.93M CNY 20.29M USD 1006.65 CNY 139.97 USD 1019.69 CNY 141.78 USD — 145.93M CNY 20.29M USD
AMAC Printing Index H30050.SS 1913.78 CNY 266.1 USD
+0.54
134.83M CNY 18.75M USD 1894.27 CNY 263.39 USD 1935.08 CNY 269.06 USD — 134.83M CNY 18.75M USD
SSE B Share Index 000003.SS 259.25 USD —
+0.12
18.29M USD — 256.45 USD — 259.25 USD — — 18.29M USD —
CSI Semiconductor 15 Index 931793.SS 3398.38 CNY 472.52 USD
-1.07
127.48M CNY 17.73M USD 3372.98 CNY 468.99 USD 3417.17 CNY 475.13 USD — 127.48M CNY 17.73M USD
SSE Convertible Bond Index 000139.SS 368.95 CNY 51.3 USD
+0.03
123.95M CNY 17.23M USD 368.43 CNY 51.23 USD 369.44 CNY 51.37 USD — 123.95M CNY 17.23M USD
AMAC Oil Processing & Refining H30052.SS 880.51 CNY 122.43 USD
-0.25
123.03M CNY 17.11M USD 873.48 CNY 121.45 USD 885.27 CNY 123.09 USD — 123.03M CNY 17.11M USD
SSE STAR Biology and Medicine I 000683.SS 968.47 CNY 134.66 USD
-0.52
119.66M CNY 16.64M USD 962.36 CNY 133.81 USD 978.73 CNY 136.09 USD — 119.66M CNY 16.64M USD
SSE Government Bond Index 000012.SS 224.47 CNY 31.21 USD
-0.01
107.82M CNY 14.99M USD 224.45 CNY 31.21 USD 224.51 CNY 31.22 USD — 107.82M CNY 14.99M USD
H00012.SS 110.15 CNY 15.32 USD
-0.02
107.82M CNY 14.99M USD 110.14 CNY 15.31 USD 110.17 CNY 15.32 USD — 107.82M CNY 14.99M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD — 91.49M CNY 12.72M USD
CSI SWS Liquor Index 930622.SS 42088.92 CNY 5852.19 USD
-0.77
78.34M CNY 10.89M USD 41878.01 CNY 5822.86 USD 42354.12 CNY 5889.06 USD — 78.34M CNY 10.89M USD
CSI Liquor Index 399997.SS 10454.14 CNY 1453.58 USD
-0.77
78.34M CNY 10.89M USD 10402.68 CNY 1446.42 USD 10520.06 CNY 1462.74 USD — 78.34M CNY 10.89M USD
SSE 180 Health Care Index H50006.SS 4527.47 CNY 629.52 USD
-0.91
73.35M CNY 10.2M USD 4516.12 CNY 627.94 USD 4572.74 CNY 635.81 USD — 73.35M CNY 10.2M USD
SSE 180 Consumer Staples Index H50005.SS 17599.6 CNY 2447.11 USD
-0.74
62.26M CNY 8.66M USD 17511.03 CNY 2434.79 USD 17701.98 CNY 2461.34 USD — 62.26M CNY 8.66M USD
NEEQ COMPONENT INDEX 899001.SS 753.41 CNY 104.76 USD
-0.22
51.1M CNY 7.11M USD 753.1 CNY 104.71 USD 755.05 CNY 104.98 USD — 51.1M CNY 7.11M USD
CSI Smart Select Convertible Bo 931259.SS 173.97 CNY 24.19 USD
-0.03
49.69M CNY 6.91M USD 173.68 CNY 24.15 USD 174.2 CNY 24.22 USD — 49.69M CNY 6.91M USD
AMAC Chemical Material & Produc H30053.SS 2385.51 CNY 331.69 USD
-0.38
39.91M CNY 5.55M USD 2371.33 CNY 329.72 USD 2393.99 CNY 332.87 USD — 39.91M CNY 5.55M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1049.08 CNY 145.87 USD
+0.12
38.23M CNY 5.32M USD 1046.89 CNY 145.56 USD 1053.16 CNY 146.44 USD — 38.23M CNY 5.32M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1187.29 CNY 165.09 USD
+0.11
35.56M CNY 4.94M USD 1180.62 CNY 164.16 USD 1189.77 CNY 165.43 USD — 35.56M CNY 4.94M USD
CES Gaming Top 10 Index CESG10.SS 2166.95 HKD 277.07 USD
0
34.96M HKD 4.47M USD 2103.6 HKD 268.97 USD 2169.3 HKD 277.37 USD — 34.96M HKD 4.47M USD
CSI 100 Index 000903.SS 3611.88 CNY 502.21 USD
<0.01
29.02M CNY 4.03M USD 3593.61 CNY 499.67 USD 3622.11 CNY 503.63 USD — 29.02M CNY 4.03M USD
NEEQ Innovation Component Index 899003.SS 970.83 CNY 134.99 USD
-0.21
25.85M CNY 3.59M USD 969.38 CNY 134.79 USD 972.87 CNY 135.27 USD — 25.85M CNY 3.59M USD
China Strategic Emerging Indust 000891.SS 1325.9 CNY 184.36 USD
+0.02
22.73M CNY 3.16M USD 1316.29 CNY 183.02 USD 1329.35 CNY 184.84 USD — 22.73M CNY 3.16M USD
SSE Corporate Bond Index 000013.SS 296.86 CNY 41.28 USD
+0.01
13.68M CNY 1.9M USD 296.85 CNY 41.27 USD 296.86 CNY 41.28 USD — 13.68M CNY 1.9M USD
H00013.SS 102.23 CNY 14.21 USD
<0.01
13.68M CNY 1.9M USD 102.23 CNY 14.21 USD 102.23 CNY 14.22 USD — 13.68M CNY 1.9M USD
CSI Enterprise Bond Index 000923.SS 249.53 CNY 34.7 USD
+0.01
12.12M CNY 1.69M USD 249.53 CNY 34.69 USD 249.54 CNY 34.7 USD — 12.12M CNY 1.69M USD
CSI China Reform Central State- 932004.SS 1594.1 CNY 221.65 USD
-0.16
8.34M CNY 1.16M USD 1586.28 CNY 220.56 USD 1596.49 CNY 221.98 USD — 8.34M CNY 1.16M USD
SSE Credit Bond 100 Index 000116.SS 196.65 CNY 27.34 USD
<0.01
1.37M CNY 190.84K USD 196.63 CNY 27.34 USD 196.65 CNY 27.34 USD — 1.37M CNY 190.84K USD
SSE 5-Year Credit Bond Index In 000101.SS 246.93 CNY 34.33 USD
<0.01
1.25M CNY 173.39K USD 246.92 CNY 34.33 USD 246.93 CNY 34.33 USD — 1.25M CNY 173.39K USD
SSE Corporate Bond 30 Index 000061.SS 177.43 CNY 24.67 USD
<0.01
1.13M CNY 157.4K USD 177.43 CNY 24.67 USD 177.43 CNY 24.67 USD — 1.13M CNY 157.4K USD
SSE Enterprise Bond Index 000022.SS 248.92 CNY 34.61 USD
<0.01
818.5K CNY 113.81K USD 248.92 CNY 34.61 USD 248.92 CNY 34.61 USD — 818.5K CNY 113.81K USD
SSE Corporate Bond Index AAA H11080.SS 200.21 CNY 27.84 USD
<0.01
713.5K CNY 99.21K USD 200.21 CNY 27.84 USD 200.21 CNY 27.84 USD — 713.5K CNY 99.21K USD
SSE corporate Bond Index 7-10Y H11086.SS 217.3 CNY 30.21 USD
<0.01
500K CNY 69.52K USD 217.3 CNY 30.21 USD 217.3 CNY 30.21 USD — 500K CNY 69.52K USD
SSE corporate Bond Index 1-3Y H11083.SS 201.31 CNY 27.99 USD
<0.01
434K CNY 60.35K USD 201.31 CNY 27.99 USD 201.31 CNY 27.99 USD — 434K CNY 60.35K USD
SSE corporate Bond Index 3-5Y H11084.SS 220.84 CNY 30.71 USD
<0.01
284.5K CNY 39.56K USD 220.84 CNY 30.71 USD 220.84 CNY 30.71 USD — 284.5K CNY 39.56K USD
SSE corporate Bond Index AA H11082.SS 258.28 CNY 35.91 USD
<0.01
200K CNY 27.81K USD 258.28 CNY 35.91 USD 258.28 CNY 35.91 USD — 200K CNY 27.81K USD
SSE Corporate Bond Index AA Plu H11081.SS 222.06 CNY 30.88 USD
<0.01
5K CNY 695 USD 222.06 CNY 30.88 USD 222.06 CNY 30.88 USD — 5K CNY 695 USD
SSE corporate Bond Index 5-7Y H11085.SS 222.21 CNY 30.9 USD
<0.01
3.2K CNY 445 USD 222.21 CNY 30.9 USD 222.21 CNY 30.9 USD — 3.2K CNY 445 USD
CSI Korea Exchange China-Korea 931789.SS 2954.54 CNY 410.81 USD
+0.27
— — 2929.37 CNY 407.31 USD 2959.29 CNY 411.47 USD — — —
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 9397.19 CNY 1306.62 USD
-0.01
— — 9382.08 CNY 1304.52 USD 9401.85 CNY 1307.27 USD — — —
CSI Korea Exchange China-Korea 931790.SS 3333.94 CNY 463.56 USD
-0.25
— — 3303.32 CNY 459.31 USD 3340.22 CNY 464.44 USD — — —
MSCI China A International 704843.SS 1658.47 CNY 230.6 USD
-0.01
— — 1650.47 CNY 229.49 USD 1662.21 CNY 231.12 USD — — —
CSI Korea Exchange China-Korea 931788.SS 1508.58 CNY 209.76 USD
+0.26
— — 1502.07 CNY 208.85 USD 1510.94 CNY 210.09 USD — — —