للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (152)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (152)
HKSE (152)
- {{item.name}}
- جميع منصات التبادل
- HKSE (152)
المواد الأساسية (152)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $16.94 2.17 USD |
-2.19
|
$478.69B 61.21B USD | $72.94M 9.33M USD | $16.62 2.13 USD | $17.08 2.18 USD | $478.69B 61.21B USD | 13.23 | $1.28 0.16 USD | |
| CMOC Group Limited 3993.HK | $6.16 0.79 USD |
-2.69
|
$161.01B 20.59B USD | $54.78M 7M USD | $6.02 0.77 USD | $6.22 0.8 USD | $161.01B 20.59B USD | 9.19 | $0.67 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.6 1.87 USD |
-5.19
|
$137.46B 17.58B USD | $77.43M 9.9M USD | $14.36 1.84 USD | $15.28 1.95 USD | $137.46B 17.58B USD | 5.77 | $2.53 0.32 USD | |
| CONCH CEMENT 0914.HK | $22.2 2.84 USD |
-0.22
|
$132.33B 16.92B USD | $7.14M 912.68K USD | $21.7 2.77 USD | $22.35 2.86 USD | $132.33B 16.92B USD | 14.23 | $1.56 0.2 USD | |
| RUSAL 0486.HK | $4.17 0.53 USD |
-2.34
|
$128.45B 16.42B USD | $543K 69.43K USD | $4.11 0.53 USD | $4.3 0.55 USD | $128.45B 16.42B USD | 10.17 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.69 0.6 USD |
-3.1
|
$119.94B 15.34B USD | $44.01M 5.63M USD | $4.6 0.59 USD | $4.8 0.61 USD | $119.94B 15.34B USD | 6.09 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $18.52 2.37 USD |
+1.76
|
$115.9B 14.82B USD | $23.43M 3M USD | $18.22 2.33 USD | $18.7 2.39 USD | $115.9B 14.82B USD | 30.36 | $0.61 0.08 USD | |
| JIANGXI COPPER 0358.HK | $13.28 1.7 USD |
-2.78
|
$68.07B 8.7B USD | $24M 3.07M USD | $13.06 1.67 USD | $13.44 1.72 USD | $68.07B 8.7B USD | 6.17 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $20.6 2.63 USD |
-1.2
|
$66.55B 8.51B USD | $4.28M 547.43K USD | $20.2 2.58 USD | $20.9 2.67 USD | $66.55B 8.51B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $15.06 1.93 USD |
+1.07
|
$53.35B 6.82B USD | $32.58M 4.17M USD | $14.94 1.91 USD | $15.5 1.98 USD | $53.35B 6.82B USD | 40.70 | $0.37 0.05 USD | |
| XINYI GLASS 0868.HK | $7.73 0.99 USD |
-0.9
|
$33.99B 4.35B USD | $16.19M 2.07M USD | $7.59 0.97 USD | $7.82 1 USD | $33.99B 4.35B USD | 9.78 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.25 0.54 USD |
0
|
$32.27B 4.13B USD | $27.31M 3.49M USD | $4.14 0.53 USD | $4.28 0.55 USD | $32.27B 4.13B USD | 14.16 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.53 0.32 USD |
-3.8
|
$30.65B 3.92B USD | $88.59M 11.33M USD | $2.5 0.32 USD | $2.58 0.33 USD | $30.65B 3.92B USD | 21.08 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.8 0.23 USD |
-2.7
|
$23.45B 3B USD | $10.09M 1.29M USD | $1.79 0.23 USD | $1.83 0.23 USD | $23.45B 3B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
-5.11
|
$23.24B 2.97B USD | $28.67M 3.67M USD | $1.65 0.21 USD | $1.74 0.22 USD | $23.24B 2.97B USD | 0 | -$0.81 -0.1 USD | |
| CHINFMINING 1258.HK | $5.37 0.69 USD |
-4.79
|
$22.01B 2.81B USD | $14.8M 1.89M USD | $5.29 0.68 USD | $5.52 0.71 USD | $22.01B 2.81B USD | 6.71 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.3 6.69 USD |
-0.48
|
$21.15B 2.7B USD | $1.94M 247.81K USD | $51.35 6.57 USD | $54.3 6.94 USD | $21.15B 2.7B USD | 42.52 | $1.23 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $16.16 2.07 USD |
+3.06
|
$17.51B 2.24B USD | $3.88M 496.1K USD | $15.62 2 USD | $16.68 2.13 USD | $17.51B 2.24B USD | 28.35 | $0.57 0.07 USD | |
| DONGYUE GROUP 0189.HK | $8.95 1.14 USD |
-6.28
|
$16.55B 2.12B USD | $21.76M 2.78M USD | $8.74 1.12 USD | $9.37 1.2 USD | $16.55B 2.12B USD | 18.26 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
0
|
$16.28B 2.08B USD | $9.5M 1.22M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.28B 2.08B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $6.33 0.81 USD |
-1.86
|
$15.87B 2.03B USD | $6.45M 824.96K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.87B 2.03B USD | 6.45 | $0.98 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-1.2
|
$15.39B 1.97B USD | $4.15M 530.76K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.53 0.32 USD |
-1.17
|
$13.03B 1.67B USD | $8.99M 1.15M USD | $2.5 0.32 USD | $2.55 0.33 USD | $13.03B 1.67B USD | 8.43 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.82 0.23 USD |
+1.11
|
$12.71B 1.62B USD | $16.86M 2.16M USD | $1.75 0.22 USD | $1.84 0.24 USD | $12.71B 1.62B USD | 60.66 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-1.14
|
$12.22B 1.56B USD | $1.66M 212.25K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.22B 1.56B USD | 0 | -$0.39 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.64 0.34 USD |
-0.75
|
$11.47B 1.47B USD | $8.21M 1.05M USD | $2.59 0.33 USD | $2.66 0.34 USD | $11.47B 1.47B USD | 264.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-0.9
|
$9.49B 1.21B USD | $4.09M 522.69K USD | $2.17 0.28 USD | $2.23 0.29 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $7.3 0.93 USD |
-1.08
|
$9.39B 1.2B USD | $14.61M 1.87M USD | $7.14 0.91 USD | $7.75 0.99 USD | $9.39B 1.2B USD | 23.54 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.26 0.16 USD |
+0.8
|
$8.85B 1.13B USD | $77.47M 9.91M USD | $1.19 0.15 USD | $1.28 0.16 USD | $8.85B 1.13B USD | 7.87 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
-0.52
|
$8.81B 1.13B USD | $8.11M 1.04M USD | $1.88 0.24 USD | $1.91 0.24 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.6 0.33 USD |
0
|
$8.4B 1.07B USD | $6.44M 823.18K USD | $2.54 0.32 USD | $2.64 0.34 USD | $8.4B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.43 0.18 USD |
0
|
$7.81B 998.79M USD | $18.76M 2.4M USD | $1.41 0.18 USD | $1.45 0.19 USD | $7.81B 998.79M USD | 11.91 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.83 0.62 USD |
+0.42
|
$6.09B 778.15M USD | $470K 60.1K USD | $4.32 0.55 USD | $4.96 0.63 USD | $6.09B 778.15M USD | 0 | $0 0 USD | |
| TIANGONG INT'L 0826.HK | $2.23 0.29 USD |
+2.29
|
$6.08B 776.99M USD | $18.12M 2.32M USD | $2.12 0.27 USD | $2.26 0.29 USD | $6.08B 776.99M USD | 15.92 | $0.14 0.02 USD | |
| MONGOL MINING 0975.HK | $5.65 0.72 USD |
+0.36
|
$5.91B 755.81M USD | $2.32M 296.77K USD | $5.46 0.7 USD | $5.65 0.72 USD | $5.91B 755.81M USD | 3.34 | $1.69 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.25 0.54 USD |
-1.85
|
$5.56B 710.46M USD | $1.5M 191.66K USD | $4.21 0.54 USD | $4.39 0.56 USD | $5.56B 710.46M USD | 3.66 | $1.16 0.15 USD | |
| THEME INT'L 0990.HK | $0.38 0.05 USD |
0
|
$5.05B 645.93M USD | $6.16M 787.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $5.05B 645.93M USD | 18.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-5.19
|
$4.76B 609.25M USD | $4.29M 548.79K USD | $1.27 0.16 USD | $1.32 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
+3.39
|
$4.53B 579.76M USD | $7.54M 964.08K USD | $3.47 0.44 USD | $3.66 0.47 USD | $4.53B 579.76M USD | 18.30 | $0.2 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.17B 533.16M USD | $903K 115.46K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.17B 533.16M USD | 0 | -$2.71 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.89 0.11 USD |
+3.49
|
$3.62B 463.19M USD | $49.84M 6.37M USD | $0.88 0.11 USD | $1.03 0.13 USD | $3.62B 463.19M USD | 17.80 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.92 0.5 USD |
-0.25
|
$3.24B 414.56M USD | $116K 14.83K USD | $3.87 0.49 USD | $3.92 0.5 USD | $3.24B 414.56M USD | 6.75 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.87B 366.72M USD | $4.18M 534.21K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5899 0.08 USD |
+7.27
|
$2.57B 328.46M USD | $551K 70.45K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $2.57B 328.46M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9499 0.12 USD |
-3.06
|
$2.1B 268.45M USD | $823K 105.23K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $2.1B 268.45M USD | 10.55 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
+5.56
|
$2.02B 258.76M USD | $301K 38.49K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 4.63 | $0.41 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-1.15
|
$1.99B 254.64M USD | $368K 47.05K USD | $1.68 0.21 USD | $1.73 0.22 USD | $1.99B 254.64M USD | 3.51 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $1 0.13 USD |
0
|
$1.96B 250.61M USD | $603K 77.1K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.96B 250.61M USD | 10.00 | $0.1 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.31 0.3 USD |
-12.17
|
$1.92B 246.11M USD | $5.57M 712.05K USD | $2.27 0.29 USD | $2.44 0.31 USD | $1.92B 246.11M USD | 7.21 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.64 0.21 USD |
-5.2
|
$1.77B 226.5M USD | $376K 48.08K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.77B 226.5M USD | 82.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.65 0.21 USD |
-3.51
|
$1.62B 207.56M USD | $1.04M 132.47K USD | $1.55 0.2 USD | $1.69 0.22 USD | $1.62B 207.56M USD | 165.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
-1.73
|
$1.45B 185.96M USD | $285K 36.44K USD | $3.97 0.51 USD | $4.04 0.52 USD | $1.45B 185.96M USD | 10.72 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-3.85
|
$1.42B 181.03M USD | $64.65M 8.27M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.48 0.32 USD |
+3.33
|
$1.37B 175.04M USD | $476K 60.86K USD | $2.23 0.29 USD | $2.48 0.32 USD | $1.37B 175.04M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $150K 19.18K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+0.99
|
$1.16B 148.68M USD | $5.99M 765.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.16B 148.68M USD | 3.39 | $0.03 0.003 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
+1.16
|
$1.11B 142.16M USD | $590K 75.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.11B 142.16M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
0
|
$1.1B 141.23M USD | $3.29M 420.41K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.1B 141.23M USD | 23.50 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
0
|
$1B 127.86M USD | $428K 54.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.13 0.02 USD |
+4.03
|
$958.24M 122.52M USD | $91.2M 11.66M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $958.24M 122.52M USD | 12.90 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4799 0.06 USD |
+2.15
|
$944.37M 120.75M USD | $1.52M 193.71K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $944.37M 120.75M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+2.56
|
$937.08M 119.82M USD | $10.39M 1.33M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $937.08M 119.82M USD | 0 | -$0.06 -0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
0
|
$903.74M 115.55M USD | $28K 3.58K USD | $1.03 0.13 USD | $1.03 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+1
|
$883.57M 112.98M USD | $402K 51.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $883.57M 112.98M USD | 3.74 | $0.27 0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.54 0.2 USD |
-0.65
|
$860.03M 109.97M USD | $498K 63.68K USD | $1.51 0.19 USD | $1.54 0.2 USD | $860.03M 109.97M USD | 9.05 | $0.17 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0061 USD |
0
|
$858.99M 109.83M USD | $1.65M 211.36K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $858.99M 109.83M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$791.86M 101.25M USD | $4K 511.45 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $791.86M 101.25M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.42 0.18 USD |
-2.74
|
$776.72M 99.31M USD | $1.84M 235.78K USD | $1.35 0.17 USD | $1.42 0.18 USD | $776.72M 99.31M USD | 5.91 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-2.78
|
$699.06M 89.38M USD | $15.5K 1.98K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $699.06M 89.38M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
0
|
$597.24M 76.37M USD | $15.79M 2.02M USD | $0.25 0.03 USD | $0.26 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.34 0.17 USD |
-0.74
|
$585.63M 74.88M USD | $12K 1.53K USD | $1.34 0.17 USD | $1.34 0.17 USD | $585.63M 74.88M USD | 3.35 | $0.4 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
0
|
$580.86M 74.27M USD | $262K 33.5K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $580.86M 74.27M USD | 4.00 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $96K 12.27K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $546.45M 69.87M USD | 5.38 | $0.18 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$535.76M 68.5M USD | $2.51M 321.19K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-3.33
|
$488.42M 62.45M USD | $340K 43.47K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0065 USD |
-5.56
|
$472.06M 60.36M USD | $925K 118.27K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $472.06M 60.36M USD | 0 | -$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | $0.8599 0.11 USD |
+3.61
|
$404.6M 51.73M USD | $564K 72.11K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $404.6M 51.73M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
-3.06
|
$355.3M 45.43M USD | $1.11M 141.42K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $355.3M 45.43M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $2.19 0.28 USD |
+3.79
|
$346.23M 44.27M USD | $1.94M 248.56K USD | $2.14 0.27 USD | $2.23 0.29 USD | $346.23M 44.27M USD | 5.47 | $0.4 0.05 USD | |
| CMRU 1636.HK | $0.05999 0.0076 USD |
-10.45
|
$300.26M 38.39M USD | $868K 110.98K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.5 0.06 USD |
-5.66
|
$300M 38.36M USD | $748K 95.64K USD | $0.5 0.06 USD | $0.53 0.07 USD | $300M 38.36M USD | 4.54 | $0.11 0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$267.71M 34.23M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $267.71M 34.23M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-1.02
|
$232.8M 29.77M USD | $388K 49.61K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $232.8M 29.77M USD | 9.69 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.54
|
$204.25M 26.12M USD | $215K 27.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $204.25M 26.12M USD | 1.26 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0042 USD |
0
|
$198.93M 25.44M USD | $1.14M 145.76K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $198.93M 25.44M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$183M 23.4M USD | $814K 104.08K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $183M 23.4M USD | 0 | -$0.2 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.01 USD |
0
|
$166.32M 21.27M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $166.32M 21.27M USD | 0 | -$0.05 -0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$165.73M 21.19M USD | $468K 59.84K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $165.73M 21.19M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+0.75
|
$161.92M 20.7M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 4.50 | $0.03 0.003 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.7
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-3.18
|
$129.12M 16.51M USD | $1.51M 193.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $129.12M 16.51M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.13 0.02 USD |
+28.57
|
$126M 16.11M USD | $42.79M 5.47M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $126M 16.11M USD | 0 | -$0.09 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
+3.85
|
$121.45M 15.53M USD | $102K 13.04K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $121.45M 15.53M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
0
|
$97.83M 12.51M USD | $150.08K 19.19K USD | $0.51 0.07 USD | $0.52 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}