صفحة النتائج 2 للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (152)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (152)
HKSE (152)
- {{item.name}}
- جميع منصات التبادل
- HKSE (152)
المواد الأساسية (152)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+15.71
|
$106.3M 13.59M USD | $566K 72.37K USD | $0.34 0.04 USD | $0.4299 0.05 USD | $106.3M 13.59M USD | 0 | -$0.06 -0.007 USD | |
| Graphex Group Limited 6128.HK | $0.11 0.01 USD |
+2.73
|
$104.8M 13.4M USD | $852K 108.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $104.8M 13.4M USD | 0 | -$0.15 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.2099 0.03 USD |
-6.55
|
$102.72M 13.13M USD | $475K 60.73K USD | $0.2 0.03 USD | $0.22 0.03 USD | $102.72M 13.13M USD | 0 | -$0.02 -0.002 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.1499 0.02 USD |
0
|
$89.13M 11.4M USD | $176.75K 22.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $89.13M 11.4M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.1199 0.02 USD |
+0.82
|
$88.56M 11.32M USD | $56K 7.16K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $88.56M 11.32M USD | 3.07 | $0.04 0.005 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0054 USD |
+10.26
|
$85.14M 10.89M USD | $35 4.48 USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $85.14M 10.89M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
0
|
$80M 10.23M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80M 10.23M USD | 3.33 | $0.03 0.003 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+4.35
|
$56.66M 7.25M USD | $716K 91.55K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.66M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-2.96
|
$54.49M 6.97M USD | $108K 13.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $54.49M 6.97M USD | 0 | -$0.08 -0.01 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.05999 0.0081 USD |
+1.59
|
$45.84M 5.86M USD | $496K 63.42K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $45.84M 5.86M USD | 0.018 | $3.47 0.44 USD | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0012 USD |
0
|
$45.81M 5.86M USD | $700K 89.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $45.81M 5.86M USD | 0 | -$0.07 -0.008 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.08 0.0097 USD |
+1.33
|
$40M 5.11M USD | $240K 30.69K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $40M 5.11M USD | 0 | -$3.43 -0.4 USD | |
| China Kingstone Mining Holdings Limited 1380.HK | $0.1499 0.02 USD |
-6.37
|
$31.6M 4.04M USD | $460K 58.82K USD | $0.14 0.02 USD | $0.16 0.02 USD | $31.6M 4.04M USD | 0 | -$0.42 -0.05 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
0
|
$21.43M 2.74M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.04 0.0053 USD |
-10.64
|
$14.39M 1.84M USD | $1.67M 213.08K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $14.39M 1.84M USD | 0.0063 | $6.6 0.84 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
-0.94
|
$11.06M 1.41M USD | $82.8K 10.59K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $11.06M 1.41M USD | 7.00 | $0.03 0.003 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.88 1.01 USD |
0
|
$3.31B 423.83M USD | $6K 767.18 USD | $7.88 1.01 USD | $7.88 1.01 USD | $3.31B 423.83M USD | 3.84 | $2.05 0.26 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Newton Resources Ltd 1231.HK | $0.3599 0.05 USD |
0
|
$1.44B 184.12M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.44B 184.12M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.32 0.17 USD |
0
|
$572.62M 73.22M USD | $8K 1.02K USD | $1.17 0.15 USD | $1.35 0.17 USD | $572.62M 73.22M USD | 3.47 | $0.38 0.05 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $54K 6.9K USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Greentech Technology International Limited 0195.HK | $0.4099 0.05 USD |
+5.13
|
$560.06M 71.61M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $560.06M 71.61M USD | 8.19 | $0.05 0.006 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
+0.63
|
$459.5M 58.75M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 3.33 | $0.24 0.03 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8499 0.11 USD |
0
|
$427.17M 54.62M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $427.17M 54.62M USD | 0 | -$0.19 -0.02 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$255M 32.6M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
0
|
$230.38M 29.46M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $230.38M 29.46M USD | 2.71 | $0.14 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.46 0.06 USD |
+5.81
|
$227.5M 29.09M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $227.5M 29.09M USD | 0 | -$0.04 -0.005 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.18 -0.1 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.1799 0.02 USD |
+10.37
|
$192.85M 24.66M USD | $124K 15.85K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $192.85M 24.66M USD | 0 | -$0.06 -0.007 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4299 0.05 USD |
0
|
$191.9M 24.54M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $191.9M 24.54M USD | 0 | -$0.09 -0.01 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$151.2M 19.33M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $151.2M 19.33M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.0097 USD |
0
|
$144.02M 18.41M USD | $155K 19.82K USD | $0.07 0.0088 USD | $0.08 0.0098 USD | $144.02M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.34 0.04 USD |
-1.47
|
$123.68M 15.81M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $123.68M 15.81M USD | 0 | -$0.1 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$46.79 -5.9 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
0
|
$80.4M 10.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4 0.05 USD |
-6.98
|
$78.92M 10.09M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $78.92M 10.09M USD | 0 | -$0.08 -0.01 USD | |
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | $0.1199 0.02 USD |
-0.82
|
$71.7M 9.17M USD | $5.76M 736.49K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $71.7M 9.17M USD | 0 | -$0.79 -0.1 USD | |
| Come Sure Group (Holdings) Limited 0794.HK | $0.2 0.03 USD |
+3.12
|
$65.55M 8.38M USD | $82K 10.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $65.55M 8.38M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.27 0.16 USD |
0
|
$48.77M 6.24M USD | $17K 2.17K USD | $1.27 0.16 USD | $1.27 0.16 USD | $48.77M 6.24M USD | 21.16 | $0.06 0.007 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.1199 0.02 USD |
+13.08
|
$19.25M 2.46M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.25M 2.46M USD | 1.20 | $0.1 0.01 USD | |
| Sunway International Holdings Limited 0058.HK | $0.07 0.0090 USD |
-1.39
|
$12.75M 1.63M USD | $80 10.23 USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $12.75M 1.63M USD | 0 | -$0.25 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}