للبلد: نيوزيلندا منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.61 18.27 USD |
+0.41
|
$102.96B 63.54B USD | $14.39K 8.88K USD | $29.29 18.07 USD | $29.65 18.3 USD | $102.96B 63.54B USD | 15.10 | $1.96 1.21 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.13 19.21 USD |
+0.61
|
$93.45B 57.67B USD | $13.51K 8.34K USD | $30.75 18.98 USD | $31.2 19.25 USD | $93.45B 57.67B USD | 12.60 | $2.47 1.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.62 17.66 USD |
+0.92
|
$16.71B 10.31B USD | $277.35K 171.15K USD | $28.23 17.42 USD | $28.9 17.83 USD | $16.71B 10.31B USD | 63.60 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+0.16
|
$16.05B 9.9B USD | $940.43K 580.34K USD | $6.14 3.79 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.61 4.7 USD |
+2.56
|
$11.26B 6.95B USD | $1.29M 798.14K USD | $7.41 4.57 USD | $7.62 4.7 USD | $11.26B 6.95B USD | 69.18 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $10.83 6.68 USD |
+1.21
|
$9.02B 5.56B USD | $625.19K 385.8K USD | $10.74 6.62 USD | $10.99 6.78 USD | $9.02B 5.56B USD | 10.31 | $1.05 0.65 USD | |
| Mercury NZ Limited MCY.NZ | $6.37 3.93 USD |
-2.75
|
$8.88B 5.48B USD | $1.33M 818.27K USD | $6.36 3.92 USD | $6.6 4.07 USD | $8.88B 5.48B USD | 212.33 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.2 2.59 USD |
-0.12
|
$7.61B 4.7B USD | $4.27M 2.63M USD | $4.16 2.57 USD | $4.25 2.62 USD | $7.61B 4.7B USD | 17.47 | $0.24 0.15 USD | |
| Contact Energy Limited CEN.NZ | $8.83 5.45 USD |
+0.34
|
$6.97B 4.3B USD | $721.84K 445.44K USD | $8.78 5.42 USD | $8.94 5.52 USD | $6.97B 4.3B USD | 23.86 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $66.86 41.26 USD |
+0.45
|
$6.73B 4.15B USD | $63.68K 39.29K USD | $66.21 40.86 USD | $67.89 41.89 USD | $6.73B 4.15B USD | 15.80 | $4.23 2.61 USD | |
| EBOS Group Limited EBO.NZ | $34.8 21.47 USD |
-0.57
|
$6.72B 4.15B USD | $181.62K 112.07K USD | $34.5 21.29 USD | $35.4 21.85 USD | $6.72B 4.15B USD | 23.67 | $1.47 0.91 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.11 1.92 USD |
-0.32
|
$6B 3.7B USD | $220.47K 136.05K USD | $3.1 1.91 USD | $3.15 1.94 USD | $6B 3.7B USD | 5.01 | $0.62 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.52 4.64 USD |
+1.76
|
$5.45B 3.37B USD | $754.93K 465.86K USD | $7.37 4.55 USD | $7.59 4.68 USD | $5.45B 3.37B USD | 32.69 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.65 2.25 USD |
-0.82
|
$3.65B 2.25B USD | $85.96K 53.05K USD | $3.63 2.24 USD | $3.7 2.28 USD | $3.65B 2.25B USD | 60.83 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.99 3.08 USD |
0
|
$3.39B 2.09B USD | $254.69K 157.17K USD | $4.95 3.05 USD | $5.02 3.1 USD | $3.39B 2.09B USD | 33.26 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.33 4.52 USD |
+0.21
|
$3.18B 1.96B USD | $309.49K 190.98K USD | $7.23 4.46 USD | $7.34 4.53 USD | $3.18B 1.96B USD | 366.50 | $0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.22 1.37 USD |
+0.23
|
$3.11B 1.92B USD | $354.54K 218.78K USD | $2.17 1.34 USD | $2.22 1.37 USD | $3.11B 1.92B USD | 0 | -$0.1 -0.06 USD | |
| Bankers Ord BIT.NZ | $2.35 1.45 USD |
-2.08
|
$2.78B 1.71B USD | $61.37K 37.87K USD | $2.35 1.45 USD | $2.39 1.47 USD | $2.78B 1.71B USD | 23.49 | $0.1 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.8 2.34 USD |
-3.31
|
$2.61B 1.61B USD | $633.21K 390.75K USD | $3.8 2.34 USD | $4 2.47 USD | $2.61B 1.61B USD | 9.50 | $0.4 0.25 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
-3.06
|
$2.4B 1.48B USD | $493.06K 304.26K USD | $2.21 1.36 USD | $2.26 1.39 USD | $2.4B 1.48B USD | 27.68 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.04 6.2 USD |
-0.5
|
$2.37B 1.46B USD | $229.09K 141.37K USD | $10 6.17 USD | $10.28 6.34 USD | $2.37B 1.46B USD | 5.36 | $1.87 1.15 USD | |
| Fletcher Building Limited FBU.NZ | $2.92 1.8 USD |
+0.34
|
$2.29B 1.41B USD | $2.87M 1.77M USD | $2.91 1.8 USD | $2.97 1.83 USD | $2.29B 1.41B USD | 146.00 | $0.02 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.71 USD |
-2.12
|
$2B 1.24B USD | $293.6K 181.18K USD | $1.11 0.68 USD | $1.17 0.72 USD | $2B 1.24B USD | 28.87 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.32 USD |
-2.78
|
$1.77B 1.09B USD | $1.16M 715.15K USD | $0.53 0.32 USD | $0.55 0.34 USD | $1.77B 1.09B USD | 4.37 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.07 4.98 USD |
-0.49
|
$1.44B 889.98M USD | $50.13K 30.94K USD | $8.01 4.94 USD | $8.12 5.01 USD | $1.44B 889.98M USD | 19.21 | $0.42 0.26 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.81 1.12 USD |
+2.84
|
$1.38B 849.1M USD | $637.54K 393.42K USD | $1.76 1.09 USD | $1.84 1.14 USD | $1.38B 849.1M USD | 181.00 | $0.01 0.006 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.97 1.22 USD |
+1.55
|
$1.32B 816.11M USD | $191.99K 118.48K USD | $1.94 1.2 USD | $1.99 1.23 USD | $1.32B 816.11M USD | 0 | -$0.35 -0.2 USD | |
| Manawa Energy Limited MNW.NZ | $4.19 2.59 USD |
-1.18
|
$1.31B 809.23M USD | $35.51K 21.91K USD | $4.19 2.59 USD | $4.23 2.61 USD | $1.31B 809.23M USD | 59.85 | $0.07 0.04 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8199 0.51 USD |
-1.8
|
$1.31B 805.56M USD | $367.99K 227.08K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $1.31B 805.56M USD | 0 | -$0.14 -0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
0
|
$1.09B 672.49M USD | $183.18K 113.04K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 672.49M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.79 4.81 USD |
+3.87
|
$1.05B 648.43M USD | $6.71K 4.14K USD | $7.75 4.78 USD | $7.88 4.86 USD | $1.05B 648.43M USD | 16.93 | $0.46 0.28 USD | |
| Gentrack Group Limited GTK.NZ | $9.45 5.83 USD |
-0.53
|
$977.98M 603.51M USD | $56.26K 34.72K USD | $9.36 5.78 USD | $9.49 5.86 USD | $977.98M 603.51M USD | 94.50 | $0.1 0.06 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $9.92K 6.12K USD | $4.25 2.62 USD | $4.3 2.65 USD | $958M 591.17M USD | 11.31 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-4.02
|
$910.71M 561.99M USD | $191.46K 118.15K USD | $1.07 0.66 USD | $1.11 0.68 USD | $910.71M 561.99M USD | 0 | -$0.13 -0.08 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.03 0.64 USD |
+0.98
|
$790.43M 487.77M USD | $451.99K 278.92K USD | $1.02 0.63 USD | $1.06 0.65 USD | $790.43M 487.77M USD | 8.58 | $0.12 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.95 2.44 USD |
+0.51
|
$774.48M 477.93M USD | $69.38K 42.82K USD | $3.92 2.42 USD | $3.98 2.46 USD | $774.48M 477.93M USD | 15.80 | $0.25 0.15 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
-2
|
$716.37M 442.06M USD | $283.13K 174.72K USD | $0.9499 0.59 USD | $0.9899 0.61 USD | $716.37M 442.06M USD | 8.90 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$687.62M 424.32M USD | $282.32K 174.21K USD | $1.19 0.73 USD | $1.23 0.76 USD | $687.62M 424.32M USD | 0 | -$0.21 -0.1 USD | |
| Winton Land Limited WIN.NZ | $2.03 1.25 USD |
+3.05
|
$602.13M 371.57M USD | $18.36K 11.33K USD | $2.02 1.25 USD | $2.05 1.27 USD | $602.13M 371.57M USD | 15.61 | $0.13 0.08 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.56 0.96 USD |
0
|
$590.86M 364.62M USD | $87.6K 54.06K USD | $1.55 0.96 USD | $1.57 0.97 USD | $590.86M 364.62M USD | 22.28 | $0.07 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.49 1.54 USD |
+5.96
|
$497.9M 307.25M USD | $87.05K 53.72K USD | $2.45 1.51 USD | $2.5 1.54 USD | $497.9M 307.25M USD | 31.12 | $0.08 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $3.25 2.01 USD |
-4.13
|
$465.06M 286.99M USD | $23.65K 14.59K USD | $3.25 2.01 USD | $3.38 2.09 USD | $465.06M 286.99M USD | 81.25 | $0.04 0.02 USD | |
| Vista Group International Limited VGL.NZ | $1.84 1.14 USD |
+2.22
|
$437.32M 269.87M USD | $20.26K 12.5K USD | $1.8 1.11 USD | $1.84 1.14 USD | $437.32M 269.87M USD | 0 | -$0.06 -0.03 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.42 2.11 USD |
+1.18
|
$426.68M 263.3M USD | $1.49K 918.24 USD | $3.38 2.09 USD | $3.42 2.11 USD | $426.68M 263.3M USD | 26.30 | $0.13 0.08 USD | |
| The Warehouse Group Limited WHS.NZ | $1.22 0.75 USD |
0
|
$423.15M 261.12M USD | $64.43K 39.76K USD | $1.18 0.73 USD | $1.22 0.75 USD | $423.15M 261.12M USD | 9.38 | $0.13 0.08 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $874.85K 539.86K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.88 1.16 USD |
+2.73
|
$410.26M 253.17M USD | $157.05K 96.91K USD | $1.82 1.12 USD | $1.88 1.16 USD | $410.26M 253.17M USD | 6.48 | $0.29 0.18 USD | |
| Kingfish Limited KFL.NZ | $1.22 0.75 USD |
-1.61
|
$402.86M 248.6M USD | $177.42K 109.48K USD | $1.22 0.75 USD | $1.24 0.77 USD | $402.86M 248.6M USD | 0 | -$0.06 -0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.74 2.31 USD |
+1.08
|
$401.72M 247.9M USD | $80.79K 49.85K USD | $3.65 2.25 USD | $3.75 2.31 USD | $401.72M 247.9M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3.29 2.03 USD |
-1.2
|
$400.87M 247.38M USD | $7.6K 4.69K USD | $3.29 2.03 USD | $3.33 2.05 USD | $400.87M 247.38M USD | 0 | -$0.26 -0.1 USD | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
0
|
$381.3M 235.3M USD | $103.24K 63.71K USD | $1.01 0.62 USD | $1.04 0.64 USD | $381.3M 235.3M USD | 0 | -$0.18 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.22 2.6 USD |
0
|
$372.85M 230.08M USD | $36.15K 22.31K USD | $4.22 2.6 USD | $4.28 2.64 USD | $372.85M 230.08M USD | 11.10 | $0.38 0.23 USD | |
| SKY Network Television Limited SKT.NZ | $2.56 1.58 USD |
-1.16
|
$367.11M 226.54M USD | $117.74K 72.66K USD | $2.5 1.54 USD | $2.59 1.6 USD | $367.11M 226.54M USD | 6.91 | $0.37 0.23 USD | |
| Sanford Limited SAN.NZ | $3.91 2.41 USD |
-1.01
|
$366.08M 225.91M USD | $16.83K 10.38K USD | $3.9 2.41 USD | $3.95 2.44 USD | $366.08M 225.91M USD | 35.54 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
-1.82
|
$351.9M 217.16M USD | $96.58K 59.6K USD | $1.08 0.67 USD | $1.1 0.68 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.5 3.39 USD |
+2.04
|
$328.07M 202.45M USD | $6.3K 3.89K USD | $5.35 3.3 USD | $5.5 3.39 USD | $328.07M 202.45M USD | 10.18 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.45 0.28 USD |
-1.1
|
$320.25M 197.62M USD | $181.33K 111.9K USD | $0.45 0.27 USD | $0.4799 0.29 USD | $320.25M 197.62M USD | 22.50 | $0.02 0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.95 1.82 USD |
+1.72
|
$309.35M 190.9M USD | $10.75K 6.64K USD | $2.87 1.77 USD | $2.95 1.82 USD | $309.35M 190.9M USD | 29.50 | $0.1 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.27 0.78 USD |
-0.78
|
$301.43M 186.01M USD | $2.84K 1.75K USD | $1.27 0.78 USD | $1.27 0.78 USD | $301.43M 186.01M USD | 42.16 | $0.03 0.02 USD | |
| Tower Limited TWR.NZ | $0.79 0.49 USD |
-1.25
|
$299.79M 185M USD | $158.27K 97.67K USD | $0.79 0.48 USD | $0.8 0.49 USD | $299.79M 185M USD | 79.00 | $0.01 0.006 USD | |
| Marlin Global Limited MLN.NZ | $1.02 0.63 USD |
-1.92
|
$210.8M 130.08M USD | $20.74K 12.8K USD | $1.02 0.63 USD | $1.04 0.64 USD | $210.8M 130.08M USD | 8.50 | $0.12 0.07 USD | |
| Michael Hill International Limited MHJ.NZ | $0.53 0.33 USD |
+1.92
|
$205.48M 126.8M USD | $74.22K 45.8K USD | $0.52 0.32 USD | $0.54 0.33 USD | $205.48M 126.8M USD | 13.25 | $0.04 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
0
|
$204.28M 126.06M USD | $856 528.23 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $204.28M 126.06M USD | 14.00 | $0.05 0.03 USD | |
| Rakon Limited RAK.NZ | $0.88 0.54 USD |
-4.35
|
$202.23M 124.8M USD | $7.12K 4.39K USD | $0.88 0.54 USD | $0.92 0.57 USD | $202.23M 124.8M USD | 8.80 | $0.1 0.06 USD | |
| Barramundi Limited BRM.NZ | $0.7199 0.44 USD |
-1.37
|
$198.69M 122.61M USD | $110.44K 68.15K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $198.69M 122.61M USD | 5.14 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.31 1.43 USD |
0
|
$187.91M 115.96M USD | $428 264.12 USD | $2.31 1.43 USD | $2.31 1.43 USD | $187.91M 115.96M USD | 12.15 | $0.19 0.12 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.9899 0.61 USD |
0
|
$165.71M 102.26M USD | $41.8K 25.8K USD | $0.9899 0.61 USD | $1 0.62 USD | $165.71M 102.26M USD | 16.50 | $0.06 0.04 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-3.33
|
$160.79M 99.23M USD | $5.48M 3.38M USD | $0.8699 0.54 USD | $0.91 0.56 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| NZME Limited NZM.NZ | $0.8199 0.51 USD |
0
|
$153.08M 94.46M USD | $79.64K 49.15K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $153.08M 94.46M USD | 11.71 | $0.07 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
+1
|
$144.9M 89.41M USD | $1.25K 773.22 USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+1.96
|
$139.93M 86.35M USD | $75.85K 46.81K USD | $0.25 0.15 USD | $0.26 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.85 1.14 USD |
+5.71
|
$129.92M 80.17M USD | $13.2K 8.15K USD | $1.78 1.1 USD | $1.85 1.14 USD | $129.92M 80.17M USD | 37.00 | $0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
-1.11
|
$124.44M 76.79M USD | $179.84K 110.98K USD | $0.89 0.55 USD | $0.9 0.56 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.61 0.99 USD |
-1.23
|
$121.53M 74.99M USD | $7.59K 4.68K USD | $1.61 0.99 USD | $1.63 1.01 USD | $121.53M 74.99M USD | 7.00 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.46 0.28 USD |
-2.13
|
$100.55M 62.05M USD | $62.29K 38.44K USD | $0.46 0.28 USD | $0.4799 0.29 USD | $100.55M 62.05M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $10.2 6.3 USD |
-0.36
|
$99.05M 61.12M USD | $19.71K 12.16K USD | $10.19 6.29 USD | $10.31 6.36 USD | $99.05M 61.12M USD | 15.38 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.39 0.24 USD |
-3.7
|
$89.49M 55.22M USD | $85.52K 52.78K USD | $0.39 0.24 USD | $0.4099 0.25 USD | $89.49M 55.22M USD | 6.50 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
-2.44
|
$84.31M 52.03M USD | $8.06K 4.97K USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.31M 52.03M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+5.26
|
$81.13M 50.06M USD | $900.23K 555.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
0
|
$75.38M 46.52M USD | $65 40.11 USD | $0.46 0.28 USD | $0.4699 0.29 USD | $75.38M 46.52M USD | 0 | -$0.1 -0.06 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $4.36K 2.69K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.39 0.24 USD |
0
|
$49.77M 30.71M USD | $31.59K 19.49K USD | $0.38 0.23 USD | $0.39 0.24 USD | $49.77M 30.71M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.11 0.07 USD |
-3.42
|
$41.12M 25.38M USD | $51.66K 31.88K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $41.12M 25.38M USD | 0 | -$0.03 -0.01 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.8199 0.51 USD |
+2.5
|
$37.39M 23.07M USD | $807 497.99 USD | $0.8 0.49 USD | $0.8199 0.51 USD | $37.39M 23.07M USD | 9.11 | $0.09 0.06 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
0
|
$36.74M 22.67M USD | $32.95K 20.33K USD | $0.26 0.16 USD | $0.27 0.16 USD | $36.74M 22.67M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-0.83
|
$34.19M 21.1M USD | $14.24K 8.78K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| AoFrio Limited AOF.NZ | $0.07 0.04 USD |
-1.39
|
$30.66M 18.92M USD | $9.95K 6.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $30.66M 18.92M USD | 0 | -$0.01 -0.006 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
-2.34
|
$30.3M 18.7M USD | $70.04K 43.22K USD | $0.13 0.08 USD | $0.13 0.08 USD | $30.3M 18.7M USD | 6.25 | $0.02 0.01 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $274 169.08 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
+2.56
|
$28.03M 17.3M USD | $6.65K 4.1K USD | $0.4 0.24 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.64
|
$22.74M 14.03M USD | $15.37K 9.49K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.74M 14.03M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $8.04K 4.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.23 0.14 USD |
+9.52
|
$17.84M 11.01M USD | $37.74K 23.29K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $17.84M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.1499 0.09 USD |
-1.33
|
$14.68M 9.06M USD | $2.43K 1.5K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $14.68M 9.06M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
0
|
$14.27M 8.81M USD | $6.5K 4.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.27M 8.81M USD | 0 | -$0.11 -0.06 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
+2.94
|
$11.07M 6.83M USD | $21.91K 13.52K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.07M 6.83M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$11.05M 6.82M USD | $83.04K 51.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.05M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.08M 6.22M USD | $30.44K 18.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}