صفحة النتائج 2 للبلد: نيوزيلندا منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $10.76 6.64 USD |
-4.54
|
$0 0 USD | $43.58K 26.89K USD | $10.75 6.63 USD | $11.19 6.91 USD | $0 0 USD | 27.51 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.18 1.96 USD |
-0.93
|
$0 0 USD | $29.11K 17.97K USD | $3.14 1.94 USD | $3.22 1.98 USD | $0 0 USD | 16.58 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.33 0.82 USD |
-1.12
|
$0 0 USD | $2.04K 1.26K USD | $1.33 0.82 USD | $1.34 0.83 USD | $0 0 USD | 18.22 | $0.07 0.04 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.68 1.65 USD |
-4.77
|
$0 0 USD | $14.43K 8.9K USD | $2.67 1.65 USD | $2.75 1.69 USD | $0 0 USD | 25.04 | $0.11 0.07 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.86 1.76 USD |
-0.28
|
$0 0 USD | $51.1K 31.54K USD | $2.85 1.76 USD | $2.88 1.77 USD | $0 0 USD | 22.16 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $7.75 4.78 USD |
-4.1
|
$0 0 USD | $1.49K 917.62 USD | $7.75 4.78 USD | $7.93 4.89 USD | $0 0 USD | 18.15 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.05 0.65 USD |
-0.38
|
$0 0 USD | $48.81K 30.12K USD | $1.05 0.65 USD | $1.06 0.66 USD | $0 0 USD | 14.70 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.19 1.35 USD |
-0.68
|
$0 0 USD | $731 451.1 USD | $2.19 1.35 USD | $2.21 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.34 3.29 USD |
-3.14
|
$0 0 USD | $9.46K 5.84K USD | $5.34 3.29 USD | $5.49 3.39 USD | $0 0 USD | 16.59 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.56 2.82 USD |
-3.24
|
$0 0 USD | $18.51K 11.42K USD | $4.56 2.82 USD | $4.66 2.88 USD | $0 0 USD | 27.40 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.71 1.05 USD |
-1.33
|
$0 0 USD | $5.12K 3.16K USD | $1.68 1.03 USD | $1.71 1.06 USD | $0 0 USD | 18.29 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.3 1.42 USD |
-1.33
|
$0 0 USD | $25.66K 15.83K USD | $2.29 1.41 USD | $2.36 1.45 USD | $0 0 USD | 12.24 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.11 2.54 USD |
-1.98
|
$0 0 USD | $7.44K 4.59K USD | $4.11 2.54 USD | $4.2 2.59 USD | $0 0 USD | 22.95 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.51 2.17 USD |
-2.39
|
$0 0 USD | $38.35K 23.67K USD | $3.51 2.17 USD | $3.59 2.21 USD | $0 0 USD | 21.26 | $0.16 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.29 3.27 USD |
-0.51
|
$0 0 USD | $8.98K 5.54K USD | $5.29 3.27 USD | $5.35 3.3 USD | $0 0 USD | 18.78 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.53 2.18 USD |
-1.01
|
$0 0 USD | $1.5K 925.02 USD | $3.53 2.18 USD | $3.57 2.2 USD | $0 0 USD | 15.95 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.47 1.53 USD |
-1.86
|
$0 0 USD | $4.3K 2.65K USD | $2.47 1.53 USD | $2.57 1.58 USD | $0 0 USD | 12.55 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.64 4.1 USD |
-4.25
|
$0 0 USD | $7.68K 4.74K USD | $6.61 4.08 USD | $6.78 4.18 USD | $0 0 USD | 15.00 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
+0.13
|
$0 0 USD | $48.99K 30.23K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.28 2.03 USD |
-4.54
|
$0 0 USD | $176.78K 109.09K USD | $3.27 2.02 USD | $3.36 2.07 USD | $0 0 USD | 17.69 | $0.19 0.11 USD | |
| Smart Europe ETF EUF.NZ | $2.24 1.38 USD |
-1.41
|
$0 0 USD | $49.95K 30.83K USD | $2.22 1.37 USD | $2.29 1.41 USD | $0 0 USD | 14.83 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.02 0.63 USD |
0
|
$0 0 USD | $74.52K 45.99K USD | $1.02 0.63 USD | $1.03 0.63 USD | $0 0 USD | 12.17 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.4 0.87 USD |
-3.64
|
$0 0 USD | $30.48K 18.81K USD | $1.4 0.87 USD | $1.45 0.9 USD | $0 0 USD | 12.87 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
-0.4
|
$0 0 USD | $3.66K 2.26K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $15.66 9.66 USD |
-2.98
|
$0 0 USD | $109.56K 67.61K USD | $15.56 9.6 USD | $16.15 9.96 USD | $0 0 USD | 21.04 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.84 1.14 USD |
-0.22
|
$0 0 USD | $32.01K 19.75K USD | $1.83 1.13 USD | $1.85 1.14 USD | $0 0 USD | 34.92 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.49 2.77 USD |
-0.97
|
$0 0 USD | $10.19K 6.29K USD | $4.45 2.75 USD | $4.55 2.81 USD | $0 0 USD | 15.21 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.94 USD |
-0.6
|
$0 0 USD | $8.01K 4.94K USD | $3.14 1.94 USD | $3.15 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.19 0.73 USD |
-0.59
|
$0 0 USD | $121.53K 75K USD | $1.19 0.73 USD | $1.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.59 2.22 USD |
-3.39
|
$0 0 USD | $129.42K 79.86K USD | $3.59 2.22 USD | $3.68 2.27 USD | $0 0 USD | 17.00 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.46 1.52 USD |
-1.4
|
$0 0 USD | $1.9K 1.17K USD | $2.46 1.52 USD | $2.53 1.56 USD | $0 0 USD | 13.07 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.34 1.44 USD |
-0.76
|
$0 0 USD | $108.26K 66.81K USD | $2.34 1.44 USD | $2.36 1.46 USD | $0 0 USD | 27.25 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.39 13.82 USD |
-0.67
|
$12.19B 7.52B USD | $40 24.68 USD | $22.39 13.82 USD | $22.39 13.82 USD | $12.19B 7.52B USD | 8.21 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.53 4.65 USD |
-0.53
|
$9.44B 5.83B USD | $848 523.3 USD | $7.53 4.65 USD | $7.57 4.67 USD | $9.44B 5.83B USD | 25.10 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.3 2.65 USD |
-1.6
|
$3.68B 2.27B USD | $5.96K 3.68K USD | $4.3 2.65 USD | $4.41 2.72 USD | $3.68B 2.27B USD | 15.35 | $0.28 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.4 2.72 USD |
-2.22
|
$626.12M 386.37M USD | $71.93K 44.39K USD | $4.4 2.72 USD | $4.6 2.84 USD | $626.12M 386.37M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.93 1.19 USD |
-1.03
|
$572.47M 353.26M USD | $1.09K 673.25 USD | $1.93 1.19 USD | $1.95 1.2 USD | $572.47M 353.26M USD | 38.60 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.27 2.63 USD |
-0.23
|
$431.83M 266.48M USD | $4.67K 2.88K USD | $4.25 2.62 USD | $4.3 2.65 USD | $431.83M 266.48M USD | 42.70 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.6 4.07 USD |
0
|
$215.78M 133.16M USD | $2.08K 1.28K USD | $6.6 4.07 USD | $6.65 4.1 USD | $215.78M 133.16M USD | 47.14 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
0
|
$196.07M 120.99M USD | $258 159.21 USD | $1.6 0.99 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.1 2.53 USD |
-0.12
|
$164.44M 101.47M USD | $269K 166K USD | $4.1 2.53 USD | $4.15 2.56 USD | $164.44M 101.47M USD | 10.21 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.72 3.53 USD |
0
|
$150.06M 92.6M USD | $272 167.85 USD | $5.72 3.53 USD | $5.72 3.53 USD | $150.06M 92.6M USD | 20.42 | $0.28 0.17 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7399 0.46 USD |
0
|
$33.71M 20.8M USD | $589 363.47 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $33.71M 20.8M USD | 6.72 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.05 1.88 USD |
-1.93
|
$30.49M 18.82M USD | $194 119.72 USD | $3.05 1.88 USD | $3.08 1.9 USD | $30.49M 18.82M USD | 15.25 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
-2.04
|
$22.04M 13.6M USD | $427 263.5 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $22.04M 13.6M USD | 8.00 | $0.03 0.02 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $213 131.44 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.28 0.17 USD |
-1.75
|
$18.13M 11.19M USD | $409 252.39 USD | $0.28 0.17 USD | $0.28 0.17 USD | $18.13M 11.19M USD | 28.00 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $2.96K 1.83K USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $65 40.11 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-0.53
|
$14.66M 9.05M USD | $265 163.53 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.66M 9.05M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.72M 7.85M USD | $567 349.89 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.72M 7.85M USD | 0 | -$0.37 -0.2 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
+1.61
|
$11.1M 6.85M USD | $93 57.39 USD | $0.32 0.19 USD | $0.32 0.19 USD | $11.1M 6.85M USD | 10.50 | $0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
0
|
$9.27M 5.72M USD | $563 347.42 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
0
|
$2.61M 1.61M USD | $737 454.8 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.8 2.96 USD |
-1.23
|
$0 0 USD | $390K 240.67K USD | $4.8 2.96 USD | $4.91 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.75 3.55 USD |
+3.51
|
$0 0 USD | $50K 30.85K USD | $5.75 3.55 USD | $5.78 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.25 2.62 USD |
-0.35
|
$0 0 USD | $140K 86.39K USD | $4.25 2.62 USD | $4.3 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.63 4.09 USD |
-1.34
|
$0 0 USD | $95K 58.62K USD | $6.63 4.09 USD | $6.7 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.62 2.23 USD |
0
|
$0 0 USD | $79K 48.75K USD | $3.62 2.23 USD | $3.63 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.28 0.79 USD |
0
|
$0 0 USD | $544 335.7 USD | $1.28 0.79 USD | $1.28 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.27 2.63 USD |
-1.95
|
$0 0 USD | $60K 37.03K USD | $4.27 2.63 USD | $4.34 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.48 0.91 USD |
-1.33
|
$0 0 USD | $65.9K 40.67K USD | $1.45 0.89 USD | $1.5 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.71 2.91 USD |
+0.11
|
$0 0 USD | $35K 21.6K USD | $4.71 2.91 USD | $4.71 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.63 3.47 USD |
-1.57
|
$0 0 USD | $10K 6.17K USD | $5.63 3.47 USD | $5.63 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $3K 1.85K USD | $5.9 3.64 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.62 3.47 USD |
0
|
$0 0 USD | $98K 60.48K USD | $5.6 3.46 USD | $5.63 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.58 2.21 USD |
-2.19
|
$0 0 USD | $50K 30.85K USD | $3.58 2.21 USD | $3.66 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.19 3.2 USD |
-0.67
|
$0 0 USD | $7K 4.32K USD | $5.19 3.2 USD | $5.19 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.23 3.22 USD |
0
|
$0 0 USD | $278K 171.55K USD | $5.23 3.22 USD | $5.23 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.74 2.93 USD |
+0.42
|
$0 0 USD | $202K 124.65K USD | $4.68 2.89 USD | $4.74 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}