للبلد: فنلندا منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.62 13.79 USD |
+0.4
|
$43.65B 47.71B USD | $1.65M 1.8M USD | $12.4 13.55 USD | $12.63 13.8 USD | $43.65B 47.71B USD | 8.94 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.16 61.39 USD |
+1.01
|
$29.08B 31.79B USD | $89.06K 97.35K USD | $55.32 60.47 USD | $56.34 61.59 USD | $29.08B 31.79B USD | 30.19 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.6 5.02 USD |
-0.5
|
$24.77B 27.07B USD | $1.79M 1.96M USD | $4.54 4.96 USD | $4.61 5.04 USD | $24.77B 27.07B USD | 20.88 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.17 10.02 USD |
-1.36
|
$24.67B 26.97B USD | $1.24M 1.36M USD | $9.11 9.96 USD | $9.29 10.16 USD | $24.67B 26.97B USD | 21.82 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.94 17.42 USD |
-0.13
|
$14.3B 15.63B USD | $259.86K 284.06K USD | $15.78 17.25 USD | $15.97 17.46 USD | $14.3B 15.63B USD | 13.61 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.26 3.56 USD |
+0.62
|
$12.81B 14.01B USD | $362.32K 396.07K USD | $3.24 3.54 USD | $3.28 3.59 USD | $12.81B 14.01B USD | 29.62 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.33 25.5 USD |
-1.81
|
$12.3B 13.45B USD | $855.61K 935.3K USD | $23.13 25.28 USD | $23.76 25.97 USD | $12.3B 13.45B USD | 40.92 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.5 21.32 USD |
-0.48
|
$11.47B 12.54B USD | $356.3K 389.49K USD | $19.31 21.1 USD | $19.64 21.46 USD | $11.47B 12.54B USD | 21.19 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.94 11.96 USD |
+0.09
|
$9.06B 9.9B USD | $360.57K 394.15K USD | $10.66 11.65 USD | $10.96 11.98 USD | $9.06B 9.9B USD | 18.86 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.3 69.2 USD |
+1.12
|
$8.94B 9.78B USD | $4.4K 4.81K USD | $62.8 68.65 USD | $63.8 69.74 USD | $8.94B 9.78B USD | 25.52 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.5 69.41 USD |
+0.87
|
$8.92B 9.75B USD | $51.18K 55.94K USD | $63 68.87 USD | $63.9 69.85 USD | $8.92B 9.75B USD | 25.60 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.35 22.25 USD |
+0.25
|
$8.21B 8.97B USD | $11.1K 12.14K USD | $20.2 22.08 USD | $20.4 22.3 USD | $8.21B 8.97B USD | 22.11 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.74 22.67 USD |
+0.19
|
$8.21B 8.97B USD | $104.89K 114.66K USD | $20.6 22.52 USD | $20.8 22.74 USD | $8.21B 8.97B USD | 22.54 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $10.66 11.65 USD |
-1.11
|
$8.19B 8.95B USD | $562.48K 614.86K USD | $10.48 11.45 USD | $10.76 11.76 USD | $8.19B 8.95B USD | 0 | -$0.38 -0.4 USD | |
| Elisa Oyj ELISA.HE | $45.98 50.26 USD |
+0.17
|
$7.38B 8.07B USD | $80.66K 88.17K USD | $45.86 50.13 USD | $46.42 50.74 USD | $7.38B 8.07B USD | 20.25 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.16 10.01 USD |
-0.87
|
$6.84B 7.47B USD | $4.08K 4.46K USD | $8.96 9.79 USD | $9.24 10.1 USD | $6.84B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.37 9.15 USD |
-2.72
|
$6.71B 7.33B USD | $1.19M 1.3M USD | $8.33 9.1 USD | $8.56 9.35 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.65 76.14 USD |
-0.14
|
$5.52B 6.03B USD | $76.79K 83.94K USD | $68.45 74.83 USD | $69.8 76.3 USD | $5.52B 6.03B USD | 14.48 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.38 5.89 USD |
+0.71
|
$5.32B 5.81B USD | $26.32K 28.78K USD | $5.27 5.76 USD | $5.39 5.89 USD | $5.32B 5.81B USD | 11.45 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.28 5.78 USD |
+0.04
|
$5.29B 5.79B USD | $388.8K 366.99K USD | $5.18 5.66 USD | $5.28 5.78 USD | $5.29B 5.79B USD | 11.50 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $27.14 29.67 USD |
-0.11
|
$5B 5.47B USD | $157.03K 171.66K USD | $26.73 29.22 USD | $27.19 29.72 USD | $5B 5.47B USD | 17.50 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.76 34.72 USD |
-0.38
|
$3.33B 3.64B USD | $110.1K 120.36K USD | $31.48 34.41 USD | $31.9 34.87 USD | $3.33B 3.64B USD | 13.68 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.67 21.5 USD |
-1.16
|
$3.04B 3.32B USD | $41.91K 45.81K USD | $19.53 21.35 USD | $19.84 21.69 USD | $3.04B 3.32B USD | 13.11 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.87 11.88 USD |
-1.18
|
$2.69B 2.94B USD | $85.72K 93.71K USD | $10.83 11.84 USD | $10.97 11.99 USD | $2.69B 2.94B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
+0.81
|
$1.92B 2.1B USD | $112.33K 122.79K USD | $15.9 17.38 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.8 54.44 USD |
-2.16
|
$1.81B 1.98B USD | $5.73K 6.27K USD | $49.55 54.16 USD | $51.4 56.19 USD | $1.81B 1.98B USD | 25.67 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.72 10.63 USD |
-0.82
|
$1.58B 1.73B USD | $7.66K 8.38K USD | $9.7 10.6 USD | $9.79 10.7 USD | $1.58B 1.73B USD | 54.00 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $12.77K 13.96K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $57.55 62.91 USD |
-1.62
|
$1.46B 1.6B USD | $29.25K 31.97K USD | $57.1 62.42 USD | $58.6 64.06 USD | $1.46B 1.6B USD | 26.64 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.37 3.69 USD |
-1.98
|
$1.46B 1.59B USD | $1.05M 1.15M USD | $3.32 3.63 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.18 3.48 USD |
-1
|
$1.21B 1.32B USD | $403.65K 441.24K USD | $3.12 3.41 USD | $3.22 3.52 USD | $1.21B 1.32B USD | 318.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.48 15.83 USD |
-0.69
|
$1.17B 1.28B USD | $7.67K 8.38K USD | $14.16 15.48 USD | $14.62 15.98 USD | $1.17B 1.28B USD | 103.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.3 14.54 USD |
+1.06
|
$1.12B 1.23B USD | $68.68K 75.08K USD | $13.07 14.29 USD | $13.39 14.64 USD | $1.12B 1.23B USD | 23.33 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.5 13.66 USD |
+0.81
|
$1.03B 1.12B USD | $2.94K 3.21K USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.03B 1.12B USD | 20.16 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $50.2 54.88 USD |
-1.76
|
$938.26M 1.03B USD | $4.07K 4.45K USD | $49.95 54.6 USD | $51 55.75 USD | $938.26M 1.03B USD | 37.46 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.39 6.99 USD |
-1.31
|
$881M 963.05M USD | $187.65K 205.13K USD | $6.37 6.96 USD | $6.44 7.03 USD | $881M 963.05M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.05 30.66 USD |
-0.71
|
$746.1M 815.59M USD | $5.43K 5.94K USD | $27.8 30.39 USD | $28.4 31.05 USD | $746.1M 815.59M USD | 39.50 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $33.85 37 USD |
-0.88
|
$700.73M 765.99M USD | $3.12K 3.41K USD | $33.65 36.78 USD | $34.2 37.39 USD | $700.73M 765.99M USD | 11.24 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.42 10.3 USD |
-0.53
|
$689.68M 753.92M USD | $43.65K 47.71K USD | $9.36 10.23 USD | $9.47 10.35 USD | $689.68M 753.92M USD | 9.81 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.02 USD |
-0.91
|
$678.46M 741.65M USD | $54.11K 59.15K USD | $3.68 4.02 USD | $3.74 4.09 USD | $678.46M 741.65M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $19.76 21.6 USD |
-2.9
|
$659.74M 721.19M USD | $3.33K 3.64K USD | $19.72 21.56 USD | $20.4 22.3 USD | $659.74M 721.19M USD | 179.63 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.86 11.87 USD |
+0.37
|
$639.18M 698.72M USD | $53.68K 58.68K USD | $10.75 11.75 USD | $10.86 11.87 USD | $639.18M 698.72M USD | 15.51 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-2.43
|
$592.76M 647.97M USD | $84.8K 92.69K USD | $2.56 2.8 USD | $2.61 2.85 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
-2.37
|
$590.62M 645.62M USD | $215.43K 235.49K USD | $2.82 3.09 USD | $2.95 3.23 USD | $590.62M 645.62M USD | 36.05 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.97 9.81 USD |
-0.22
|
$585.75M 640.31M USD | $3.14K 3.43K USD | $8.8 9.62 USD | $8.98 9.82 USD | $585.75M 640.31M USD | 15.73 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.38 11.35 USD |
-1.61
|
$574.79M 628.32M USD | $49.01K 53.57K USD | $10.21 11.16 USD | $10.61 11.6 USD | $574.79M 628.32M USD | 0 | -$0.37 -0.4 USD | |
| Marimekko Oyj MEKKO.HE | $13.04 14.25 USD |
-0.15
|
$529.05M 578.32M USD | $13.87K 15.16K USD | $12.86 14.06 USD | $13.14 14.36 USD | $529.05M 578.32M USD | 22.48 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
-0.89
|
$498.19M 544.59M USD | $47.56K 51.99K USD | $0.67 0.73 USD | $0.68 0.74 USD | $498.19M 544.59M USD | 67.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.28 11.23 USD |
+0.24
|
$425.46M 465.08M USD | $7.3K 7.97K USD | $10.2 11.15 USD | $10.3 11.26 USD | $425.46M 465.08M USD | 17.41 | $0.59 0.64 USD | |
| Raisio plc RAIVV.HE | $2.51 2.74 USD |
-0.79
|
$396.26M 433.16M USD | $42.98K 46.99K USD | $2.5 2.73 USD | $2.54 2.78 USD | $396.26M 433.16M USD | 20.91 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.5 2.73 USD |
-0.79
|
$396.24M 433.15M USD | $2.01K 2.2K USD | $2.5 2.73 USD | $2.54 2.78 USD | $396.24M 433.15M USD | 20.83 | $0.12 0.13 USD | |
| Enento Group Oyj ENENTO.HE | $16.66 18.21 USD |
-1.88
|
$394.33M 431.06M USD | $3.96K 4.32K USD | $16.54 18.08 USD | $16.96 18.54 USD | $394.33M 431.06M USD | 35.44 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $13 14.21 USD |
-1.52
|
$366.65M 400.8M USD | $3.98K 4.35K USD | $12.8 13.99 USD | $13.1 14.32 USD | $366.65M 400.8M USD | 8.17 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.52
|
$363.01M 396.82M USD | $6.66K 7.28K USD | $9.42 10.3 USD | $9.59 10.48 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.58 12.66 USD |
-1.86
|
$340.88M 372.63M USD | $16K 17.49K USD | $11.48 12.55 USD | $11.8 12.9 USD | $340.88M 372.63M USD | 15.86 | $0.73 0.8 USD | |
| F-Secure Oyj FSECURE.HE | $1.9 2.07 USD |
-1.35
|
$331.53M 362.41M USD | $47.24K 51.64K USD | $1.9 2.07 USD | $1.93 2.11 USD | $331.53M 362.41M USD | 15.81 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-1.29
|
$323.64M 353.78M USD | $78.33K 85.62K USD | $1.82 1.99 USD | $1.85 2.03 USD | $323.64M 353.78M USD | 45.75 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.75 3.01 USD |
+0.92
|
$321.63M 351.58M USD | $118.17K 129.17K USD | $2.69 2.94 USD | $2.8 3.06 USD | $321.63M 351.58M USD | 0 | -$0.29 -0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.2 15.52 USD |
-0.35
|
$320.72M 350.59M USD | $10.18K 11.13K USD | $14.2 15.52 USD | $14.35 15.69 USD | $320.72M 350.59M USD | 10.92 | $1.3 1.42 USD | |
| Gofore Oyj GOFORE.HE | $18.78 20.53 USD |
+0.86
|
$295.56M 323.08M USD | $3.77K 4.12K USD | $18.5 20.22 USD | $18.9 20.66 USD | $295.56M 323.08M USD | 21.83 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.9 9.73 USD |
-0.45
|
$295.13M 322.62M USD | $9.83K 10.74K USD | $8.77 9.59 USD | $9 9.84 USD | $295.13M 322.62M USD | 7.12 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.88 8.61 USD |
+0.13
|
$279.63M 305.67M USD | $11.13K 12.16K USD | $7.83 8.56 USD | $7.96 8.7 USD | $279.63M 305.67M USD | 39.39 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $50.4 55.09 USD |
-1.56
|
$252.86M 276.41M USD | $208 227.37 USD | $50.2 54.88 USD | $50.9 55.64 USD | $252.86M 276.41M USD | 45.40 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.12 19.81 USD |
+1.46
|
$246.2M 269.13M USD | $1.86K 2.03K USD | $17.8 19.46 USD | $18.18 19.87 USD | $246.2M 269.13M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.9 23.94 USD |
+1.39
|
$241.27M 263.74M USD | $6.39K 6.98K USD | $21.5 23.5 USD | $22 24.05 USD | $241.27M 263.74M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.6 USD |
-0.3
|
$222.25M 242.95M USD | $17.92K 19.59K USD | $3.28 3.59 USD | $3.31 3.62 USD | $222.25M 242.95M USD | 21.93 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.92 8.66 USD |
+2.06
|
$211.42M 231.11M USD | $21.04K 23K USD | $7.76 8.48 USD | $8 8.75 USD | $211.42M 231.11M USD | 15.83 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.09 7.75 USD |
-0.14
|
$199.91M 218.53M USD | $6.28K 6.87K USD | $7.07 7.73 USD | $7.13 7.79 USD | $199.91M 218.53M USD | 9.71 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.34 10.21 USD |
-0.21
|
$196.55M 214.86M USD | $2.33K 2.55K USD | $9.26 10.12 USD | $9.36 10.23 USD | $196.55M 214.86M USD | 15.56 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
+3.62
|
$181.12M 197.99M USD | $116.58K 127.43K USD | $0.9899 1.09 USD | $1.04 1.14 USD | $181.12M 197.99M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.64
|
$177.36M 193.88M USD | $14.82K 16.2K USD | $3.9 4.26 USD | $3.96 4.33 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.8 12.9 USD |
-0.84
|
$172.94M 189.04M USD | $2.43K 2.66K USD | $11.75 12.84 USD | $12 13.12 USD | $172.94M 189.04M USD | 15.52 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
0
|
$167.14M 182.71M USD | $4.53K 4.95K USD | $5.28 5.77 USD | $5.34 5.84 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.58 2.82 USD |
-0.19
|
$156.09M 170.63M USD | $31.33K 34.25K USD | $2.56 2.79 USD | $2.64 2.89 USD | $156.09M 170.63M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
-4.36
|
$126.49M 138.27M USD | $8.81K 9.63K USD | $7.02 7.67 USD | $7.3 7.98 USD | $126.49M 138.27M USD | 30.52 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.57 2.81 USD |
-1.91
|
$116.34M 127.17M USD | $7.95K 8.69K USD | $2.57 2.81 USD | $2.62 2.86 USD | $116.34M 127.17M USD | 64.25 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
-1.25
|
$94.89M 103.73M USD | $2.43K 2.66K USD | $15.65 17.11 USD | $16.1 17.6 USD | $94.89M 103.73M USD | 6.65 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
-0.31
|
$93.26M 101.95M USD | $6.77K 7.4K USD | $3.2 3.5 USD | $3.23 3.53 USD | $93.26M 101.95M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $3.25K 3.56K USD | $5.18 5.66 USD | $5.3 5.79 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
-1.6
|
$88.18M 96.39M USD | $12.36K 13.51K USD | $2.38 2.6 USD | $2.46 2.69 USD | $88.18M 96.39M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.27 3.57 USD |
-0.91
|
$86.25M 94.29M USD | $6.43K 7.02K USD | $3.24 3.54 USD | $3.33 3.64 USD | $86.25M 94.29M USD | 20.43 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.78 5.23 USD |
-1.44
|
$84.89M 92.79M USD | $12.59K 13.76K USD | $4.78 5.23 USD | $4.9 5.36 USD | $84.89M 92.79M USD | 14.93 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.14 USD |
-0.19
|
$84.3M 92.15M USD | $11.38K 12.44K USD | $1.04 1.14 USD | $1.06 1.16 USD | $84.3M 92.15M USD | 13.07 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.2 USD |
-0.5
|
$80.15M 87.61M USD | $17.93K 19.6K USD | $2 2.19 USD | $2.04 2.22 USD | $80.15M 87.61M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.98 4.35 USD |
-1.36
|
$78.14M 85.42M USD | $16.25K 17.76K USD | $3.95 4.32 USD | $4.02 4.39 USD | $78.14M 85.42M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.75
|
$75.95M 83.02M USD | $49.62K 54.24K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.95M 83.02M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $10.3 11.26 USD |
+1.98
|
$73.99M 80.88M USD | $6.13K 6.7K USD | $10.05 10.99 USD | $10.3 11.26 USD | $73.99M 80.88M USD | 0 | -$0.13 -0.1 USD | |
| Titanium Oyj TITAN.HE | $6.66 7.28 USD |
-0.6
|
$68.8M 75.2M USD | $9.12K 9.97K USD | $6.66 7.28 USD | $6.72 7.35 USD | $68.8M 75.2M USD | 9.65 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.6
|
$65.76M 71.88M USD | $17.03K 18.61K USD | $4.08 4.45 USD | $4.26 4.66 USD | $65.76M 71.88M USD | 24.23 | $0.17 0.19 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.76 0.83 USD |
-3.19
|
$64.83M 70.87M USD | $493.26K 539.2K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $64.83M 70.87M USD | 0 | -$0.25 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
+3.94
|
$61.45M 67.17M USD | $12.92K 14.12K USD | $1.03 1.13 USD | $1.06 1.16 USD | $61.45M 67.17M USD | 35.16 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.83 2 USD |
+4.27
|
$56.33M 61.58M USD | $12.79K 13.99K USD | $1.75 1.91 USD | $1.85 2.02 USD | $56.33M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-1.82
|
$56.27M 61.51M USD | $42.68K 46.65K USD | $1.34 1.46 USD | $1.36 1.49 USD | $56.27M 61.51M USD | 33.38 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.83 4.19 USD |
+0.79
|
$55.63M 60.81M USD | $1.28K 1.4K USD | $3.74 4.09 USD | $3.84 4.2 USD | $55.63M 60.81M USD | 21.27 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.22 6.8 USD |
+0.32
|
$50.61M 55.33M USD | $8.59K 9.39K USD | $6.08 6.65 USD | $6.22 6.8 USD | $50.61M 55.33M USD | 15.17 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-0.34
|
$49.96M 54.62M USD | $19.01K 20.78K USD | $1.16 1.27 USD | $1.18 1.29 USD | $49.96M 54.62M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
0
|
$48.01M 52.48M USD | $16.88K 18.45K USD | $1.23 1.34 USD | $1.25 1.37 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}