للبلد: فنلندا منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.83 14.02 USD |
-1.35
|
$44.39B 48.52B USD | $1.61M 1.76M USD | $12.8 13.99 USD | $12.88 14.08 USD | $44.39B 48.52B USD | 9.09 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.8 62.09 USD |
+0.39
|
$29.41B 32.15B USD | $75.14K 82.14K USD | $56.2 61.43 USD | $56.96 62.26 USD | $29.41B 32.15B USD | 30.53 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.48 10.36 USD |
-0.42
|
$25.51B 27.88B USD | $368.16K 402.45K USD | $9.45 10.33 USD | $9.51 10.39 USD | $25.51B 27.88B USD | 22.56 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.69 5.12 USD |
+0.13
|
$25.25B 27.6B USD | $1.36M 1.49M USD | $4.65 5.09 USD | $4.72 5.16 USD | $25.25B 27.6B USD | 21.29 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.13 16.53 USD |
-1.4
|
$13.57B 14.84B USD | $392.05K 428.56K USD | $14.8 16.18 USD | $15.24 16.66 USD | $13.57B 14.84B USD | 12.92 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
+0.17
|
$13.53B 14.79B USD | $161.24K 176.26K USD | $3.43 3.75 USD | $3.46 3.78 USD | $13.53B 14.79B USD | 28.65 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.08 27.42 USD |
-0.63
|
$13.23B 14.46B USD | $133.73K 146.18K USD | $24.93 27.25 USD | $25.33 27.69 USD | $13.23B 14.46B USD | 44.00 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.13 19.81 USD |
-0.85
|
$10.67B 11.66B USD | $112.34K 122.8K USD | $18.01 19.68 USD | $18.2 19.9 USD | $10.67B 11.66B USD | 19.70 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.59 11.57 USD |
+1.15
|
$8.76B 9.58B USD | $268.45K 293.45K USD | $10.42 11.39 USD | $10.6 11.59 USD | $8.76B 9.58B USD | 18.25 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $60 65.59 USD |
+5.08
|
$8.48B 9.27B USD | $16.79K 18.35K USD | $57.3 62.64 USD | $60.2 65.81 USD | $8.48B 9.27B USD | 24.19 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $60.3 65.92 USD |
+5.05
|
$8.47B 9.26B USD | $153.52K 167.82K USD | $57.55 62.91 USD | $60.35 65.97 USD | $8.47B 9.26B USD | 24.31 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.96 22.91 USD |
+0.38
|
$8.28B 9.05B USD | $79.47K 86.87K USD | $20.8 22.74 USD | $20.98 22.93 USD | $8.28B 9.05B USD | 22.78 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
+0.25
|
$8.27B 9.03B USD | $14.45K 15.8K USD | $20.25 22.14 USD | $20.45 22.35 USD | $8.27B 9.03B USD | 22.17 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.74 51.09 USD |
0
|
$7.5B 8.2B USD | $48.1K 52.58K USD | $46.42 50.74 USD | $46.78 51.14 USD | $7.5B 8.2B USD | 20.59 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.01 9.85 USD |
-0.79
|
$7.23B 7.91B USD | $262.35K 286.79K USD | $8.95 9.78 USD | $9.09 9.94 USD | $7.23B 7.91B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.62 10.52 USD |
-1.84
|
$7.16B 7.82B USD | $1.11K 1.21K USD | $9.62 10.52 USD | $9.84 10.76 USD | $7.16B 7.82B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.23 10.09 USD |
-6.45
|
$7.09B 7.75B USD | $2.33M 2.55M USD | $9.12 9.97 USD | $9.77 10.68 USD | $7.09B 7.75B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $69.45 75.92 USD |
+2.66
|
$5.5B 6.01B USD | $60.29K 65.9K USD | $67.65 73.95 USD | $69.85 76.36 USD | $5.5B 6.01B USD | 14.43 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.36 5.86 USD |
-0.92
|
$5.36B 5.85B USD | $104.87K 114.63K USD | $5.34 5.84 USD | $5.42 5.92 USD | $5.36B 5.85B USD | 11.41 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.42 5.93 USD |
-1.09
|
$5.35B 5.84B USD | $9.33K 10.2K USD | $5.4 5.9 USD | $5.48 5.99 USD | $5.35B 5.84B USD | 11.54 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.52 31.18 USD |
+0.04
|
$5.25B 5.74B USD | $49.62K 54.24K USD | $28.22 30.85 USD | $28.57 31.23 USD | $5.25B 5.74B USD | 18.40 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.92 37.08 USD |
-0.59
|
$3.56B 3.89B USD | $33.88K 37.04K USD | $33.74 36.88 USD | $34 37.17 USD | $3.56B 3.89B USD | 14.62 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.7 21.53 USD |
-0.3
|
$3.04B 3.33B USD | $42.99K 46.99K USD | $19.52 21.34 USD | $19.78 21.62 USD | $3.04B 3.33B USD | 13.13 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.22 11.17 USD |
-0.1
|
$2.53B 2.76B USD | $41.36K 45.21K USD | $10.08 11.02 USD | $10.22 11.17 USD | $2.53B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-0.25
|
$1.89B 2.07B USD | $50.76K 55.49K USD | $15.9 17.38 USD | $16 17.49 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.8 54.44 USD |
+0.91
|
$1.81B 1.98B USD | $5.27K 5.76K USD | $49.4 54 USD | $49.8 54.44 USD | $1.81B 1.98B USD | 25.67 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.02 10.95 USD |
-0.6
|
$1.63B 1.78B USD | $6.88K 7.52K USD | $9.98 10.91 USD | $10.08 11.02 USD | $1.63B 1.78B USD | 55.66 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.26 13.4 USD |
-2.23
|
$1.55B 1.7B USD | $55.84K 61.04K USD | $11.94 13.05 USD | $12.4 13.55 USD | $1.55B 1.7B USD | 19.15 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.25 65.86 USD |
-0.66
|
$1.53B 1.67B USD | $13.18K 14.4K USD | $59.5 65.04 USD | $60.7 66.35 USD | $1.53B 1.67B USD | 27.89 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.46 3.78 USD |
-0.17
|
$1.47B 1.6B USD | $243.78K 266.48K USD | $3.4 3.72 USD | $3.46 3.78 USD | $1.47B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.4 3.71 USD |
-1.28
|
$1.28B 1.39B USD | $234.45K 256.28K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.28B 1.39B USD | 339.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
+1.1
|
$1.19B 1.3B USD | $4.09K 4.47K USD | $14.5 15.85 USD | $14.8 16.18 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.14 14.36 USD |
-0.3
|
$1.11B 1.21B USD | $12.63K 13.81K USD | $13.08 14.3 USD | $13.18 14.41 USD | $1.11B 1.21B USD | 23.05 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
0
|
$1.01B 1.1B USD | $163 178.18 USD | $12.25 13.39 USD | $12.3 13.45 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.73 7.35 USD |
0
|
$927.19M 1.01B USD | $67.79K 74.1K USD | $6.67 7.29 USD | $6.74 7.37 USD | $927.19M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.65 52.09 USD |
-0.63
|
$890.53M 973.47M USD | $4.75K 5.19K USD | $47.4 51.81 USD | $47.9 52.36 USD | $890.53M 973.47M USD | 35.55 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.5 31.15 USD |
-0.87
|
$758.07M 828.67M USD | $1.53K 1.67K USD | $28.5 31.15 USD | $29.2 31.92 USD | $758.07M 828.67M USD | 40.14 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $22.35 24.43 USD |
+0.68
|
$746.22M 815.72M USD | $495 541.1 USD | $22.05 24.1 USD | $22.55 24.65 USD | $746.22M 815.72M USD | 203.18 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.62 10.52 USD |
-0.31
|
$704.32M 769.92M USD | $10.19K 11.14K USD | $9.6 10.49 USD | $9.67 10.57 USD | $704.32M 769.92M USD | 10.02 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.75 36.89 USD |
+0.6
|
$698.66M 763.73M USD | $4.34K 4.74K USD | $33.5 36.62 USD | $33.75 36.89 USD | $698.66M 763.73M USD | 11.21 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.69 4.04 USD |
-0.54
|
$680.3M 743.66M USD | $29.94K 32.73K USD | $3.66 4 USD | $3.72 4.07 USD | $680.3M 743.66M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.85 11.86 USD |
-0.09
|
$638.6M 698.07M USD | $122.05K 133.42K USD | $10.76 11.76 USD | $10.97 11.99 USD | $638.6M 698.07M USD | 15.50 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.24 12.29 USD |
-2.85
|
$622.41M 680.38M USD | $42.01K 45.93K USD | $11.18 12.22 USD | $11.58 12.66 USD | $622.41M 680.38M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.51 2.74 USD |
-0.4
|
$578.46M 632.34M USD | $42.56K 46.52K USD | $2.49 2.72 USD | $2.53 2.77 USD | $578.46M 632.34M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.55 9.35 USD |
+0.23
|
$558.33M 610.33M USD | $2.35K 2.57K USD | $8.49 9.28 USD | $8.55 9.35 USD | $558.33M 610.33M USD | 15.00 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.72 2.98 USD |
-1.38
|
$557.44M 609.36M USD | $101.79K 111.27K USD | $2.7 2.95 USD | $2.76 3.02 USD | $557.44M 609.36M USD | 34.02 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.48 14.74 USD |
-0.88
|
$546.9M 597.84M USD | $4.87K 5.33K USD | $13.34 14.58 USD | $13.48 14.74 USD | $546.9M 597.84M USD | 23.24 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$483.32M 528.33M USD | $7.27K 7.95K USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.05 12.08 USD |
-0.9
|
$457.55M 500.16M USD | $265 289.68 USD | $11.05 12.08 USD | $11.15 12.19 USD | $457.55M 500.16M USD | 18.72 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.16 18.76 USD |
-0.12
|
$406.17M 443.99M USD | $1.14K 1.25K USD | $17.12 18.71 USD | $17.2 18.8 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.44 2.66 USD |
-0.61
|
$384.11M 419.88M USD | $41K 44.82K USD | $2.42 2.65 USD | $2.44 2.67 USD | $384.11M 419.88M USD | 20.29 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.41 2.63 USD |
-0.82
|
$383.29M 418.99M USD | $1.02K 1.12K USD | $2.39 2.61 USD | $2.43 2.66 USD | $383.29M 418.99M USD | 20.08 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.44 10.32 USD |
+0.21
|
$360.72M 394.31M USD | $8.27K 9.04K USD | $9.3 10.17 USD | $9.44 10.32 USD | $360.72M 394.31M USD | 157.33 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.75 13.94 USD |
-0.39
|
$359.6M 393.09M USD | $4.1K 4.48K USD | $12.75 13.94 USD | $12.85 14.05 USD | $359.6M 393.09M USD | 8.01 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-1.53
|
$337.82M 369.28M USD | $18.47K 20.19K USD | $1.93 2.11 USD | $1.96 2.14 USD | $337.82M 369.28M USD | 16.11 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
-1.32
|
$337.66M 369.11M USD | $14.77K 16.15K USD | $14.9 16.29 USD | $15.2 16.62 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
-0.43
|
$328.59M 359.19M USD | $24.08K 26.32K USD | $1.85 2.02 USD | $1.87 2.04 USD | $328.59M 359.19M USD | 46.45 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.89 3.15 USD |
+4.91
|
$321.97M 351.96M USD | $434.52K 474.99K USD | $2.75 3 USD | $2.96 3.24 USD | $321.97M 351.96M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.06 9.9 USD |
-1.52
|
$300.39M 328.37M USD | $5.26K 5.75K USD | $9.01 9.85 USD | $9.3 10.17 USD | $300.39M 328.37M USD | 7.24 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $10.06 11 USD |
-0.4
|
$296.14M 323.72M USD | $12.9K 14.1K USD | $10.02 10.95 USD | $10.22 11.17 USD | $296.14M 323.72M USD | 13.78 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
+0.88
|
$289.11M 316.04M USD | $19 20.77 USD | $11.45 12.52 USD | $11.45 12.52 USD | $289.11M 316.04M USD | 33.67 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.94 19.61 USD |
+0.34
|
$282.34M 308.63M USD | $133 145.39 USD | $17.94 19.61 USD | $17.94 19.61 USD | $282.34M 308.63M USD | 20.86 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.6 57.5 USD |
-3.31
|
$263.28M 287.8M USD | $1.13K 1.24K USD | $52.6 57.5 USD | $54.9 60.01 USD | $263.28M 287.8M USD | 47.38 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.95 19.62 USD |
-0.28
|
$243.89M 266.61M USD | $1.53K 1.67K USD | $17.74 19.39 USD | $18.16 19.85 USD | $243.89M 266.61M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.84 7.48 USD |
-0.15
|
$242.72M 265.33M USD | $13.7K 14.98K USD | $6.74 7.37 USD | $6.87 7.51 USD | $242.72M 265.33M USD | 34.20 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
-1.08
|
$217.52M 237.78M USD | $24.02K 26.26K USD | $3.19 3.49 USD | $3.26 3.56 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.23 7.9 USD |
-0.82
|
$203.86M 222.85M USD | $3.99K 4.36K USD | $7.23 7.9 USD | $7.29 7.97 USD | $203.86M 222.85M USD | 9.90 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.44 10.32 USD |
-0.42
|
$198.66M 217.16M USD | $5.36K 5.86K USD | $9.44 10.32 USD | $9.66 10.56 USD | $198.66M 217.16M USD | 15.73 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.1 7.76 USD |
-0.56
|
$189.53M 207.18M USD | $1.61K 1.76K USD | $7.1 7.76 USD | $7.24 7.91 USD | $189.53M 207.18M USD | 14.19 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-0.79
|
$183.93M 201.06M USD | $930 1.02K USD | $12.55 13.72 USD | $12.75 13.94 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+1.07
|
$171.91M 187.92M USD | $30.48K 33.31K USD | $3.72 4.07 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.82 3.08 USD |
-0.35
|
$170.31M 186.17M USD | $5.8K 6.34K USD | $2.79 3.05 USD | $2.84 3.1 USD | $170.31M 186.17M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.4 16.83 USD |
-0.26
|
$169.66M 185.46M USD | $3.09K 3.38K USD | $15.16 16.57 USD | $15.48 16.92 USD | $169.66M 185.46M USD | 0 | $0 0 USD | |
| WithSecure Oyj WITH.HE | $0.9599 1.05 USD |
-1.94
|
$168.51M 184.21M USD | $18.12K 19.81K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $168.51M 184.21M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $2.72K 2.97K USD | $5.32 5.82 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.69 2.94 USD |
+3.07
|
$121.77M 133.11M USD | $18.5K 20.23K USD | $2.61 2.85 USD | $2.69 2.94 USD | $121.77M 133.11M USD | 67.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.7 7.32 USD |
+3.4
|
$121.23M 132.52M USD | $5.3K 5.79K USD | $6.48 7.08 USD | $6.7 7.32 USD | $121.23M 132.52M USD | 24.81 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
-0.87
|
$102.06M 111.57M USD | $2.5K 2.73K USD | $16.85 18.42 USD | $17.2 18.8 USD | $102.06M 111.57M USD | 7.14 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.48 3.8 USD |
+0.29
|
$100.79M 110.18M USD | $9.23K 10.09K USD | $3.45 3.77 USD | $3.54 3.87 USD | $100.79M 110.18M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.38 5.88 USD |
+1.89
|
$91.26M 99.76M USD | $1.92K 2.09K USD | $5.22 5.71 USD | $5.38 5.88 USD | $91.26M 99.76M USD | 53.79 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $5.02 5.49 USD |
+1.83
|
$89.15M 97.45M USD | $4.41K 4.82K USD | $4.93 5.39 USD | $5.02 5.49 USD | $89.15M 97.45M USD | 15.68 | $0.32 0.35 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.48 2.71 USD |
-3.12
|
$88.9M 97.18M USD | $649 709.44 USD | $2.48 2.71 USD | $2.56 2.8 USD | $88.9M 97.18M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$88.05M 96.25M USD | $21.36K 23.35K USD | $3.3 3.61 USD | $3.3 3.61 USD | $88.05M 96.25M USD | 20.62 | $0.16 0.17 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+0.4
|
$86.23M 94.26M USD | $1.26M 1.38M USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.23M 94.26M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.49
|
$85.39M 93.34M USD | $16.15K 17.66K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.39M 93.34M USD | 13.25 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.12 2.31 USD |
-1.63
|
$84.33M 92.19M USD | $38.27K 41.84K USD | $2.1 2.3 USD | $2.18 2.38 USD | $84.33M 92.19M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9499 1.04 USD |
+1.5
|
$81.17M 88.73M USD | $66.96K 73.19K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $81.17M 88.73M USD | 0 | -$0.25 -0.2 USD | |
| Optomed Oyj OPTOMED.HE | $4.07 4.45 USD |
-1.45
|
$80.01M 87.46M USD | $13.92K 15.21K USD | $4.06 4.44 USD | $4.18 4.57 USD | $80.01M 87.46M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$74.65M 81.6M USD | $21.27K 23.25K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.96 7.61 USD |
-1.14
|
$71.9M 78.59M USD | $856 935.72 USD | $6.94 7.59 USD | $7.04 7.7 USD | $71.9M 78.59M USD | 10.08 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.26 7.94 USD |
-0.55
|
$59.13M 64.63M USD | $2.73K 2.98K USD | $7.26 7.94 USD | $7.3 7.98 USD | $59.13M 64.63M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
-0.74
|
$56.81M 62.1M USD | $5.05K 5.52K USD | $1.35 1.47 USD | $1.36 1.49 USD | $56.81M 62.1M USD | 33.70 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.9 8.64 USD |
-0.25
|
$56.75M 62.03M USD | $3.28K 3.59K USD | $7.74 8.46 USD | $8.18 8.94 USD | $56.75M 62.03M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.88 4.24 USD |
+0.26
|
$56.36M 61.61M USD | $1.19K 1.3K USD | $3.8 4.15 USD | $3.88 4.24 USD | $56.36M 61.61M USD | 21.55 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.23 2.44 USD |
+0.45
|
$54.78M 59.89M USD | $2.17K 2.37K USD | $2.2 2.4 USD | $2.21 2.42 USD | $54.78M 59.89M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-0.21
|
$54.17M 59.21M USD | $1.95K 2.13K USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.17M 59.21M USD | 31.00 | $0.03 0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $6.24 6.82 USD |
-0.95
|
$50.62M 55.34M USD | $3.35K 3.66K USD | $6.16 6.73 USD | $6.3 6.89 USD | $50.62M 55.34M USD | 15.21 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
+0.85
|
$50.56M 55.27M USD | $4.98K 5.44K USD | $1.17 1.28 USD | $1.19 1.3 USD | $50.56M 55.27M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}