$3.43T
إجمالي القيمة السوقية
$74.32B
إجمالي حجم التداول
BTC 61.61%     ETH 8.80%
السيطرة

صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOPBI International Holdings Limited  2929.TW $9.81 0.31 USD
+1.24
$1.07B 33.97M USD $272.06K 8.64K USD $9.67 0.31 USD $9.84 0.31 USD $1.07B 33.97M USD 46.71 $0.21 0.006 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.6 0.37 USD
-0.43
$804.67M 25.57M USD $99.06K 3.15K USD $11.4 0.36 USD $11.65 0.37 USD $804.67M 25.57M USD 0 -$0.51 -0.01 USD
Roo Hsing Co., Ltd  4414.TW $3.11 0.1 USD
-2.2
$684.56M 21.75M USD $763.58K 24.26K USD $3.02 0.1 USD $3.18 0.1 USD $684.56M 21.75M USD 11.51 $0.27 0.008 USD
Regal Holding Co., Ltd.  4807.TW $16.2 0.51 USD
-0.92
$622.02M 19.76M USD $8.39K 266.63 USD $16.15 0.51 USD $16.5 0.52 USD $622.02M 19.76M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $290.5 9.23 USD
+0.35
$23.45B 745M USD $61.4K 1.95K USD $287 9.12 USD $291 9.25 USD $23.45B 745M USD 12.35 $23.51 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $56.6 1.8 USD
-1.05
$16.98B 539.54M USD $33.87K 1.08K USD $56.4 1.79 USD $57.2 1.82 USD $16.98B 539.54M USD 18.55 $3.05 0.1 USD
The Ambassador Hotel,Ltd.  2704.TW $44.3 1.41 USD
-0.23
$16.25B 516.5M USD $51.11K 1.62K USD $44.3 1.41 USD $44.65 1.42 USD $16.25B 516.5M USD 0 -$2.58 -0.08 USD
Power Wind Health Industry Incorporated  8462.TW $130.5 4.15 USD
-0.38
$10.35B 328.76M USD $61.5K 1.95K USD $130 4.13 USD $135 4.29 USD $10.35B 328.76M USD 23.38 $5.58 0.18 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39.5 1.26 USD
-0.25
$10.23B 324.99M USD $57.13K 1.82K USD $39.45 1.25 USD $39.9 1.27 USD $10.23B 324.99M USD 44.88 $0.88 0.03 USD
Holiday Entertainment Co.,Ltd  9943.TW $76.8 2.44 USD
0
$9.61B 305.46M USD $19.7K 625.91 USD $76.7 2.44 USD $77.1 2.45 USD $9.61B 305.46M USD 11.14 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $115.5 3.67 USD
-0.43
$9.61B 305.21M USD $18.8K 597.31 USD $115 3.65 USD $116 3.69 USD $9.61B 305.21M USD 13.57 $8.51 0.27 USD
E-Life Corporation  6281.TW $72 2.29 USD
-0.14
$7.14B 226.89M USD $30.21K 960.06 USD $71.6 2.28 USD $72.2 2.29 USD $7.14B 226.89M USD 16.21 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $91.3 2.9 USD
+0.66
$7.12B 226.26M USD $14.27K 453.27 USD $90.9 2.89 USD $91.3 2.9 USD $7.12B 226.26M USD 17.29 $5.28 0.17 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.9 0.73 USD
-0.22
$6.98B 221.93M USD $42.36K 1.35K USD $22.85 0.73 USD $23.25 0.74 USD $6.98B 221.93M USD 14.96 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.6 0.43 USD
0
$6.8B 216.07M USD $10.97K 348.7 USD $13.55 0.43 USD $13.65 0.43 USD $6.8B 216.07M USD 21.58 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $96.7 3.07 USD
+0.1
$6.43B 204.44M USD $20.18K 641.13 USD $96.4 3.06 USD $98 3.11 USD $6.43B 204.44M USD 14.60 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $66.4 2.11 USD
0
$6.34B 201.55M USD $1.35K 42.93 USD $66.4 2.11 USD $66.4 2.11 USD $6.34B 201.55M USD 35.13 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $58 1.84 USD
-2.36
$6.09B 193.66M USD $119.43K 3.79K USD $56.5 1.8 USD $59.3 1.88 USD $6.09B 193.66M USD 14.07 $4.12 0.13 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.18 0.2 USD
-0.16
$5.61B 178.24M USD $11.05K 351.09 USD $6.05 0.19 USD $6.18 0.2 USD $5.61B 178.24M USD 0 -$0.13 -0.004 USD
WW Holding Inc.  8442.TW $82.7 2.63 USD
+0.49
$5.56B 176.79M USD $62.46K 1.98K USD $82.3 2.62 USD $83.4 2.65 USD $5.56B 176.79M USD 8.33 $9.92 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $59.8 1.9 USD
+0.34
$5.33B 169.49M USD $3.02K 95.99 USD $59.5 1.89 USD $59.8 1.9 USD $5.33B 169.49M USD 11.91 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $109.5 3.48 USD
-0.45
$5.25B 166.91M USD $68.05K 2.16K USD $108.5 3.45 USD $110 3.5 USD $5.25B 166.91M USD 10.18 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $62.6 1.99 USD
+0.16
$4.59B 146M USD $11.04K 350.67 USD $62.6 1.99 USD $64.3 2.04 USD $4.59B 146M USD 14.72 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $30.6 0.97 USD
+0.66
$4.14B 131.6M USD $2.21K 70.16 USD $30.6 0.97 USD $30.6 0.97 USD $4.14B 131.6M USD 18.77 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $28.65 0.91 USD
+0.35
$4.1B 130.34M USD $27.45K 872.17 USD $28.65 0.91 USD $29.15 0.93 USD $4.1B 130.34M USD 0 -$0.35 -0.01 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $50.5 1.6 USD
0
$3.74B 118.94M USD $72.41K 2.3K USD $50 1.59 USD $51.4 1.63 USD $3.74B 118.94M USD 12.11 $4.17 0.13 USD
Reward Wool Industry Corporation  1423.TW $37.5 1.19 USD
-0.27
$3.74B 118.74M USD $2.82K 89.61 USD $37.2 1.18 USD $37.5 1.19 USD $3.74B 118.74M USD 24.50 $1.53 0.05 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.1 0.67 USD
0
$3.7B 117.6M USD $55 1.75 USD $21 0.67 USD $21.2 0.67 USD $3.7B 117.6M USD 18.50 $1.14 0.04 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67.4 2.14 USD
0
$3.56B 113.19M USD $1.06K 33.59 USD $67.4 2.14 USD $67.4 2.14 USD $3.56B 113.19M USD 13.08 $5.15 0.16 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.45 0.94 USD
-1.17
$3.54B 112.62M USD $26K 826.25 USD $29.1 0.92 USD $29.95 0.95 USD $3.54B 112.62M USD 0 -$3.89 -0.1 USD
TST Group Holding Ltd.  4439.TW $86.6 2.75 USD
-1.03
$3.29B 104.67M USD $3.27K 103.75 USD $86.3 2.74 USD $86.6 2.75 USD $3.29B 104.67M USD 42.45 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.7 0.5 USD
-1.88
$3.28B 104.32M USD $131.76K 4.19K USD $15.7 0.5 USD $16 0.51 USD $3.28B 104.32M USD 29.07 $0.54 0.02 USD
Luhai Holding Corp.  2115.TW $29.2 0.93 USD
-0.51
$3.05B 96.84M USD $15.04K 477.87 USD $29.2 0.93 USD $29.3 0.93 USD $3.05B 96.84M USD 13.03 $2.24 0.07 USD
Big Sun Shine CO., LTD.  1475.TW $43.7 1.39 USD
-1.02
$2.88B 91.67M USD $82.54K 2.62K USD $42.35 1.35 USD $43.7 1.39 USD $2.88B 91.67M USD 6.70 $6.52 0.21 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.45 0.78 USD
-1.61
$2.86B 90.74M USD $83.03K 2.64K USD $24.4 0.78 USD $24.85 0.79 USD $2.86B 90.74M USD 16.74 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $30.95 0.98 USD
-0.16
$2.85B 90.48M USD $13.34K 423.95 USD $30.7 0.98 USD $31.2 0.99 USD $2.85B 90.48M USD 16.03 $1.93 0.06 USD
Kingcan Holdings Limited  8411.TW $12.85 0.41 USD
-0.39
$2.81B 89.18M USD $16.92K 537.64 USD $12.8 0.41 USD $12.85 0.41 USD $2.81B 89.18M USD 0 -$0.79 -0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $27.45 0.87 USD
-2.14
$2.71B 85.96M USD $37.36K 1.19K USD $27.4 0.87 USD $28.05 0.89 USD $2.71B 85.96M USD 0 -$0.6 -0.01 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.9 1.24 USD
-2.87
$2.45B 77.87M USD $56.43K 1.79K USD $38.9 1.24 USD $40.6 1.29 USD $2.45B 77.87M USD 90.46 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.45 0.46 USD
0
$2.32B 73.65M USD $34K 1.08K USD $14.4 0.46 USD $14.55 0.46 USD $2.32B 73.65M USD 15.21 $0.95 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.15 0.89 USD
+0.9
$2.15B 68.19M USD $9.07K 288.2 USD $27.5 0.87 USD $28.15 0.89 USD $2.15B 68.19M USD 21.16 $1.33 0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.45 0.49 USD
0
$2.1B 66.73M USD $44.5K 1.41K USD $15.35 0.49 USD $15.45 0.49 USD $2.1B 66.73M USD 0 -$4.97 -0.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $20 0.64 USD
0
$2.1B 66.73M USD $8K 254.2 USD $19.9 0.63 USD $20 0.64 USD $2.1B 66.73M USD 0 -$1.52 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $25.35 0.81 USD
-2.12
$2.07B 65.84M USD $102.55K 3.26K USD $25.45 0.81 USD $25.9 0.82 USD $2.07B 65.84M USD 0 -$0.97 -0.03 USD
Hotel Holiday Garden  2702.TW $13.15 0.42 USD
-0.38
$2.06B 65.44M USD $16.11K 511.77 USD $13.15 0.42 USD $13.2 0.42 USD $2.06B 65.44M USD 73.05 $0.18 0.005 USD
Universal Textile Co., Ltd.  1445.TW $15.2 0.48 USD
-2.56
$1.99B 63.11M USD $27K 858.03 USD $15.2 0.48 USD $15.4 0.49 USD $1.99B 63.11M USD 0 -$1.34 -0.04 USD
World Known MFG (Cayman) Limited  4581.TW $56 1.78 USD
-0.18
$1.9B 60.32M USD $3.01K 95.68 USD $56 1.78 USD $56.9 1.81 USD $1.9B 60.32M USD 10.72 $5.22 0.17 USD
evertex fabrinology limited  1470.TW $21.9 0.7 USD
-1.13
$1.88B 59.68M USD $2.3K 72.92 USD $21.9 0.7 USD $21.95 0.7 USD $1.88B 59.68M USD 21.89 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.35 0.49 USD
+0.33
$1.87B 59.56M USD $4.01K 127.32 USD $15.25 0.48 USD $15.35 0.49 USD $1.87B 59.56M USD 0 -$0.13 -0.004 USD
Shin Shin Co Ltd.  2901.TW $25.15 0.8 USD
0
$1.84B 58.37M USD $3.42K 108.74 USD $25 0.79 USD $25.15 0.8 USD $1.84B 58.37M USD 67.97 $0.37 0.01 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.95 0.73 USD
-0.65
$1.84B 58.34M USD $55.13K 1.75K USD $22.9 0.73 USD $23.1 0.73 USD $1.84B 58.34M USD 8.89 $2.58 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.05 0.54 USD
+0.29
$1.81B 57.38M USD $1.65K 52.33 USD $17.05 0.54 USD $17.05 0.54 USD $1.81B 57.38M USD 0 -$1.04 -0.03 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.7 0.63 USD
-1.99
$1.79B 56.89M USD $64.82K 2.06K USD $19.3 0.61 USD $20.05 0.64 USD $1.79B 56.89M USD 7.69 $2.56 0.08 USD
Airmate (Cayman) International Co Limited  1626.TW $11.9 0.38 USD
+0.42
$1.78B 56.65M USD $35.18K 1.12K USD $11.9 0.38 USD $11.95 0.38 USD $1.78B 56.65M USD 0 -$1.05 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.5 1.6 USD
0
$1.77B 56.23M USD $49K 1.56K USD $50.5 1.6 USD $53.4 1.7 USD $1.77B 56.23M USD 37.68 $1.34 0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.1 0.38 USD
-0.41
$1.6B 51M USD $44.33K 1.41K USD $12.1 0.38 USD $12.2 0.39 USD $1.6B 51M USD 21.22 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.95 0.38 USD
-1.24
$1.58B 50.16M USD $34.01K 1.08K USD $11.9 0.38 USD $12.25 0.39 USD $1.58B 50.16M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8.07 0.26 USD
-0.25
$1.53B 48.71M USD $187.69K 5.96K USD $7.96 0.25 USD $8.09 0.26 USD $1.53B 48.71M USD 0 -$0.85 -0.02 USD
New Palace International Co., Ltd.  8940.TW $20.8 0.66 USD
+1.71
$1.4B 44.61M USD $83.97K 2.67K USD $20.55 0.65 USD $21.25 0.68 USD $1.4B 44.61M USD 90.43 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.2 0.42 USD
-1.86
$1.37B 43.46M USD $221.81K 7.05K USD $13 0.41 USD $13.5 0.43 USD $1.37B 43.46M USD 20.95 $0.63 0.02 USD
Sun Race Sturmey-Archer Corporation  1526.TW $21.5 0.68 USD
0
$1.29B 40.99M USD $17.06K 542.12 USD $21.35 0.68 USD $21.65 0.69 USD $1.29B 40.99M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $22.25 0.71 USD
+0.23
$1.21B 38.4M USD $4.68K 148.55 USD $22.25 0.71 USD $22.4 0.71 USD $1.21B 38.4M USD 51.74 $0.43 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.75 0.41 USD
-3.04
$1.19B 37.97M USD $94.17K 2.99K USD $12.55 0.4 USD $13.15 0.42 USD $1.19B 37.97M USD 11.80 $1.08 0.03 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.15 0.54 USD
-1.72
$1.16B 36.84M USD $24.11K 765.94 USD $17.1 0.54 USD $17.45 0.55 USD $1.16B 36.84M USD 14.65 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.85 0.22 USD
-0.72
$1.05B 33.29M USD $60.41K 1.92K USD $6.83 0.22 USD $6.91 0.22 USD $1.05B 33.29M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.85 0.41 USD
-0.39
$921.91M 29.29M USD $8.68K 275.75 USD $12.5 0.4 USD $12.85 0.41 USD $921.91M 29.29M USD 4.79 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.75 0.37 USD
0
$863.63M 27.44M USD $2 0.06 USD $11.55 0.37 USD $11.75 0.37 USD $863.63M 27.44M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.5 0.33 USD
+0.48
$861.08M 27.36M USD $18.27K 580.47 USD $10.45 0.33 USD $10.65 0.34 USD $861.08M 27.36M USD 0 -$1.81 -0.05 USD
Globe Industries Corporation  1324.TW $11.2 0.36 USD
-0.88
$841.37M 26.73M USD $41.21K 1.31K USD $11.15 0.35 USD $11.25 0.36 USD $841.37M 26.73M USD 1120.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $12.15 0.39 USD
+1.67
$811.62M 25.79M USD $150.35K 4.78K USD $12 0.38 USD $12.5 0.4 USD $811.62M 25.79M USD 0 -$0.86 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.97 0.25 USD
+2.18
$782.52M 24.86M USD $68.54K 2.18K USD $7.82 0.25 USD $8 0.25 USD $782.52M 24.86M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $5.02 0.16 USD
-3.46
$527.73M 16.77M USD $3.86K 122.56 USD $5.02 0.16 USD $5.02 0.16 USD $527.73M 16.77M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.25 1.53 USD
-0.62
$0 0 USD $2K 63.55 USD $48.25 1.53 USD $48.55 1.54 USD $0 0 USD 38.63 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا