للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (184)
- {{country.name}}
- جميع البلدان
- اليابان (184)
Tokyo (184)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (184)
الصناعيون (184)
- {{item.name}}
- جميع القطاعات
- الصناعيون (184)
الآلات الصناعية المتخصصة (184)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,918 19.7 USD |
-2.72
|
$9.8T 66.14B USD | $48.92M 330.23K USD | $2,885.5 19.48 USD | $2,995 20.22 USD | $9.8T 66.14B USD | 40.03 | $72.89 0.49 USD | |
| Fanuc Corporation 6954.T | $3,886 26.23 USD |
-1.22
|
$3.63T 24.48B USD | $1.01M 6.81K USD | $3,857 26.04 USD | $3,910 26.39 USD | $3.63T 24.48B USD | 24.69 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,679.5 18.09 USD |
-1.94
|
$3.08T 20.76B USD | $1.49M 10.03K USD | $2,673 18.04 USD | $2,705.5 18.26 USD | $3.08T 20.76B USD | 18.32 | $146.19 0.99 USD | |
| IHI Corporation 7013.T | $13,535 91.37 USD |
+0.52
|
$2.05T 13.83B USD | $4.21M 28.42K USD | $13,375 90.28 USD | $13,775 92.99 USD | $2.05T 13.83B USD | 18.17 | $744.61 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,940 60.35 USD |
-2.27
|
$1.5T 10.11B USD | $10.22M 68.99K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.5T 10.11B USD | 17.02 | $525.1 3.54 USD | |
| Daifuku Co., Ltd. 6383.T | $3,600 24.3 USD |
-0.53
|
$1.32T 8.94B USD | $375K 2.53K USD | $3,584 24.19 USD | $3,613 24.39 USD | $1.32T 8.94B USD | 22.86 | $157.43 1.06 USD | |
| Ebara Corporation 6361.T | $2,349 15.86 USD |
-2.27
|
$1.09T 7.33B USD | $823.1K 5.56K USD | $2,329.5 15.72 USD | $2,373 16.02 USD | $1.09T 7.33B USD | 14.98 | $156.71 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,497 23.61 USD |
+1.78
|
$896.16B 6.05B USD | $719.7K 4.86K USD | $3,453 23.31 USD | $3,532 23.84 USD | $896.16B 6.05B USD | 17.36 | $201.35 1.36 USD | |
| Azbil Corporation 6845.T | $1,249.5 8.43 USD |
+0.56
|
$645.72B 4.36B USD | $239.1K 1.61K USD | $1,230.5 8.31 USD | $1,253 8.46 USD | $645.72B 4.36B USD | 16.03 | $77.9 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,728.5 11.67 USD |
-1.43
|
$506.61B 3.42B USD | $369.8K 2.5K USD | $1,724.5 11.64 USD | $1,743.5 11.77 USD | $506.61B 3.42B USD | 9.30 | $185.7 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,419 9.58 USD |
-1.9
|
$455.86B 3.08B USD | $629.6K 4.25K USD | $1,410 9.52 USD | $1,429 9.65 USD | $455.86B 3.08B USD | 14.38 | $98.65 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,831 25.86 USD |
+0.76
|
$429.15B 2.9B USD | $515.7K 3.48K USD | $3,791 25.59 USD | $3,886 26.23 USD | $429.15B 2.9B USD | 53.31 | $71.86 0.49 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,765 38.92 USD |
-2.54
|
$424.33B 2.86B USD | $545K 3.68K USD | $5,762 38.9 USD | $6,022 40.65 USD | $424.33B 2.86B USD | 23.59 | $244.29 1.65 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,485 23.52 USD |
-0.57
|
$330.38B 2.23B USD | $366.7K 2.48K USD | $3,370 22.75 USD | $3,485 23.52 USD | $330.38B 2.23B USD | 95.61 | $36.45 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,078 14.03 USD |
-0.72
|
$78.4B 529.2M USD | $397.7K 2.68K USD | $2,051 13.84 USD | $2,099 14.17 USD | $78.4B 529.2M USD | 7.87 | $263.72 1.78 USD | |
| SMC Corporation 6273.T | $54,950 370.93 USD |
+0.26
|
$3.5T 23.64B USD | $93.7K 632.5 USD | $53,780 363.03 USD | $54,990 371.2 USD | $3.5T 23.64B USD | 19.85 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,329 35.97 USD |
+0.49
|
$753.16B 5.08B USD | $74.5K 502.9 USD | $5,289 35.7 USD | $5,381 36.32 USD | $753.16B 5.08B USD | 19.62 | $271.51 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,807 39.2 USD |
+1.57
|
$453.19B 3.06B USD | $58.1K 392.19 USD | $5,682 38.36 USD | $5,842 39.44 USD | $453.19B 3.06B USD | 31.25 | $185.8 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,053 20.61 USD |
-0.33
|
$353.2B 2.38B USD | $39.6K 267.31 USD | $3,031 20.46 USD | $3,070 20.72 USD | $353.2B 2.38B USD | 14.81 | $206.14 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,906 19.62 USD |
-1.74
|
$349.24B 2.36B USD | $165.8K 1.12K USD | $2,885 19.47 USD | $2,923.5 19.73 USD | $349.24B 2.36B USD | 427.35 | $6.8 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,380 16.07 USD |
-1.08
|
$285.95B 1.93B USD | $154.9K 1.05K USD | $2,368 15.98 USD | $2,401.5 16.21 USD | $285.95B 1.93B USD | 26.59 | $89.5 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,720 65.61 USD |
+1.25
|
$227.34B 1.53B USD | $56.3K 380.04 USD | $9,560 64.53 USD | $9,810 66.22 USD | $227.34B 1.53B USD | 15.84 | $613.44 4.14 USD | |
| Okuma Corporation 6103.T | $3,415 23.05 USD |
-2.01
|
$206.61B 1.39B USD | $56.4K 380.72 USD | $3,390 22.88 USD | $3,450 23.29 USD | $206.61B 1.39B USD | 21.53 | $158.57 1.07 USD | |
| Fuji Corporation 6134.T | $2,226 15.03 USD |
+0.47
|
$196.28B 1.32B USD | $99.7K 673 USD | $2,204 14.88 USD | $2,227 15.03 USD | $196.28B 1.32B USD | 18.60 | $119.64 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,600 44.55 USD |
-2.36
|
$186.2B 1.26B USD | $88.6K 598.07 USD | $6,490 43.81 USD | $6,660 44.96 USD | $186.2B 1.26B USD | 19.68 | $335.3 2.26 USD | |
| Meidensha Corporation 6508.T | $4,090 27.61 USD |
-1.21
|
$185.55B 1.25B USD | $41.6K 280.81 USD | $4,060 27.41 USD | $4,110 27.74 USD | $185.55B 1.25B USD | 10.03 | $407.38 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,790 12.08 USD |
-1.38
|
$183.59B 1.24B USD | $49.7K 335.49 USD | $1,789 12.08 USD | $1,805 12.18 USD | $183.59B 1.24B USD | 8.41 | $212.72 1.44 USD | |
| Glory Ltd. 6457.T | $2,923.5 19.73 USD |
-1.1
|
$168.97B 1.14B USD | $54.3K 366.54 USD | $2,916 19.68 USD | $2,950 19.91 USD | $168.97B 1.14B USD | 10.16 | $287.62 1.94 USD | |
| CKD Corporation 6407.T | $2,303 15.55 USD |
+1.99
|
$153.78B 1.04B USD | $298.5K 2.01K USD | $2,213 14.94 USD | $2,315 15.63 USD | $153.78B 1.04B USD | 11.37 | $202.54 1.37 USD | |
| Ushio Inc. 6925.T | $1,710.5 11.55 USD |
-0.2
|
$150.62B 1.02B USD | $58.6K 395.57 USD | $1,698 11.46 USD | $1,715 11.58 USD | $150.62B 1.02B USD | 24.34 | $70.27 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,040 40.77 USD |
-0.33
|
$144.38B 974.6M USD | $48.2K 325.36 USD | $5,930 40.03 USD | $6,050 40.84 USD | $144.38B 974.6M USD | 12.24 | $493.28 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,987 20.16 USD |
-0.03
|
$119.68B 807.84M USD | $14.9K 100.58 USD | $2,952 19.93 USD | $3,020 20.39 USD | $119.68B 807.84M USD | 9.81 | $304.18 2.05 USD | |
| Yamazen Corporation 8051.T | $1,321 8.92 USD |
-0.97
|
$112.92B 762.21M USD | $29.2K 197.11 USD | $1,319 8.9 USD | $1,339 9.04 USD | $112.92B 762.21M USD | 15.97 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
-0.68
|
$101.01B 681.88M USD | $7.1K 47.93 USD | $3,625 24.47 USD | $3,675 24.81 USD | $101.01B 681.88M USD | 16.04 | $227.48 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
0
|
$99.36B 670.69M USD | $13.9K 93.83 USD | $3,505 23.66 USD | $3,540 23.9 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,119 7.55 USD |
-0.53
|
$97.32B 656.95M USD | $32.7K 220.73 USD | $1,112 7.51 USD | $1,121 7.57 USD | $97.32B 656.95M USD | 8.43 | $132.64 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,380 29.57 USD |
-0.57
|
$92.12B 621.85M USD | $20.9K 141.08 USD | $4,310 29.09 USD | $4,395 29.67 USD | $92.12B 621.85M USD | 9.02 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,091 14.11 USD |
+0.19
|
$91.48B 617.54M USD | $13.6K 91.8 USD | $2,063 13.93 USD | $2,095 14.14 USD | $91.48B 617.54M USD | 9.61 | $217.47 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
+0.42
|
$86.5B 583.89M USD | $5.4K 36.45 USD | $3,535 23.86 USD | $3,600 24.3 USD | $86.5B 583.89M USD | 9.98 | $358.64 2.42 USD | |
| PILLAR Corporation 6490.T | $3,695 24.94 USD |
+0.27
|
$86.21B 581.96M USD | $12.9K 87.08 USD | $3,645 24.6 USD | $3,705 25.01 USD | $86.21B 581.96M USD | 10.38 | $355.97 2.4 USD | |
| Shibuya Corporation 6340.T | $3,085 20.82 USD |
-0.8
|
$85.35B 576.14M USD | $3.2K 21.6 USD | $3,075 20.76 USD | $3,100 20.93 USD | $85.35B 576.14M USD | 7.87 | $391.86 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,075 14.01 USD |
-0.05
|
$84.62B 571.23M USD | $26.1K 176.18 USD | $2,048 13.82 USD | $2,082 14.05 USD | $84.62B 571.23M USD | 5.37 | $386.14 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,851 12.49 USD |
-0.16
|
$83.64B 564.58M USD | $20.2K 136.36 USD | $1,821 12.29 USD | $1,857 12.54 USD | $83.64B 564.58M USD | 11.50 | $160.93 1.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,450 36.79 USD |
-0.55
|
$81.7B 551.51M USD | $13.6K 91.8 USD | $5,340 36.05 USD | $5,470 36.92 USD | $81.7B 551.51M USD | 11.36 | $479.5 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,222 8.25 USD |
-0.81
|
$80.96B 546.48M USD | $52K 351.01 USD | $1,215 8.2 USD | $1,237 8.35 USD | $80.96B 546.48M USD | 10.95 | $111.5 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,611 10.87 USD |
-0.43
|
$79.52B 536.81M USD | $5.2K 35.1 USD | $1,599 10.79 USD | $1,628 10.99 USD | $79.52B 536.81M USD | 14.66 | $109.86 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,165 21.36 USD |
-0.94
|
$74.79B 504.87M USD | $88.1K 594.7 USD | $3,120 21.06 USD | $3,180 21.47 USD | $74.79B 504.87M USD | 5.97 | $529.41 3.57 USD | |
| Komori Corporation 6349.T | $1,373 9.27 USD |
-0.15
|
$72.85B 491.76M USD | $30.4K 205.21 USD | $1,357 9.16 USD | $1,384 9.34 USD | $72.85B 491.76M USD | 10.05 | $136.54 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,171 14.65 USD |
-1.18
|
$68.89B 465.06M USD | $8.4K 56.7 USD | $2,162 14.59 USD | $2,182 14.73 USD | $68.89B 465.06M USD | 9.25 | $234.64 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,611 10.87 USD |
-0.98
|
$67.32B 454.44M USD | $11K 74.25 USD | $1,600 10.8 USD | $1,613 10.89 USD | $67.32B 454.44M USD | 45.62 | $35.31 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,647 11.12 USD |
-0.3
|
$61.79B 417.08M USD | $3.3K 22.28 USD | $1,634 11.03 USD | $1,652 11.15 USD | $61.79B 417.08M USD | 27.69 | $59.47 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,473 9.94 USD |
+0.75
|
$58.32B 393.71M USD | $40.1K 270.69 USD | $1,451 9.79 USD | $1,477 9.97 USD | $58.32B 393.71M USD | 16.59 | $88.74 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,805 25.68 USD |
0
|
$56.37B 380.54M USD | $5.2K 35.1 USD | $3,775 25.48 USD | $3,810 25.72 USD | $56.37B 380.54M USD | 9.73 | $390.77 2.64 USD | |
| Iwaki Co., Ltd. 6237.T | $2,527 17.06 USD |
-0.79
|
$55.89B 377.24M USD | $5.5K 37.13 USD | $2,485 16.77 USD | $2,546 17.19 USD | $55.89B 377.24M USD | 12.55 | $201.21 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,409 9.51 USD |
-1.67
|
$55.44B 374.2M USD | $34.6K 233.56 USD | $1,407 9.5 USD | $1,422 9.6 USD | $55.44B 374.2M USD | 12.50 | $112.63 0.76 USD | |
| Hirata Corporation 6258.T | $1,807 12.2 USD |
-2.01
|
$55.28B 373.13M USD | $57.8K 390.17 USD | $1,803 12.17 USD | $1,823 12.31 USD | $55.28B 373.13M USD | 11.70 | $154.34 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,495 23.59 USD |
+1.45
|
$55.17B 372.41M USD | $6.4K 43.2 USD | $3,475 23.46 USD | $3,600 24.3 USD | $55.17B 372.41M USD | 12.97 | $269.4 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,142 14.46 USD |
-0.28
|
$55.17B 372.4M USD | $36.3K 245.04 USD | $2,129 14.37 USD | $2,183 14.74 USD | $55.17B 372.4M USD | 12.35 | $173.34 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,630 17.75 USD |
+0.34
|
$53.8B 363.17M USD | $9.7K 65.48 USD | $2,581 17.42 USD | $2,630 17.75 USD | $53.8B 363.17M USD | 9.60 | $273.89 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $926 6.25 USD |
-0.43
|
$53.28B 359.68M USD | $123.9K 836.36 USD | $914 6.17 USD | $930 6.28 USD | $53.28B 359.68M USD | 10.48 | $88.35 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,665 11.24 USD |
-0.42
|
$52.84B 356.69M USD | $36K 243.01 USD | $1,640 11.07 USD | $1,669 11.27 USD | $52.84B 356.69M USD | 22.47 | $74.07 0.5 USD | |
| Valqua, Ltd. 7995.T | $2,927 19.76 USD |
-0.64
|
$51.5B 347.67M USD | $8.6K 58.05 USD | $2,914 19.67 USD | $2,948 19.9 USD | $51.5B 347.67M USD | 11.01 | $265.73 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,923 12.98 USD |
+0.47
|
$51.2B 345.58M USD | $29.3K 197.78 USD | $1,888 12.74 USD | $1,929 13.02 USD | $51.2B 345.58M USD | 12.60 | $152.55 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,050 20.59 USD |
-0.81
|
$50.66B 341.95M USD | $3.3K 22.28 USD | $3,040 20.52 USD | $3,070 20.72 USD | $50.66B 341.95M USD | 13.91 | $219.25 1.48 USD | |
| Airman Corporation 6364.T | $1,833 12.37 USD |
+1.66
|
$50.4B 340.23M USD | $5.4K 36.45 USD | $1,768 11.93 USD | $1,833 12.37 USD | $50.4B 340.23M USD | 11.15 | $164.25 1.11 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
-0.14
|
$45.17B 304.89M USD | $22.4K 151.21 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.13 | $68.45 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $873 5.89 USD |
-0.23
|
$44.15B 298M USD | $57.8K 390.17 USD | $857 5.78 USD | $875 5.91 USD | $44.15B 298M USD | 7.96 | $109.55 0.74 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,734 11.7 USD |
-3.02
|
$44.04B 297.3M USD | $47.7K 321.99 USD | $1,724 11.64 USD | $1,746 11.79 USD | $44.04B 297.3M USD | 9.58 | $180.95 1.22 USD | |
| Sintokogio,Ltd. 6339.T | $817 5.51 USD |
-0.73
|
$42.86B 289.28M USD | $38.9K 262.59 USD | $808 5.45 USD | $819 5.53 USD | $42.86B 289.28M USD | 15.53 | $52.59 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,397 9.43 USD |
+0.14
|
$41.82B 282.29M USD | $17.1K 115.43 USD | $1,378 9.3 USD | $1,401 9.46 USD | $41.82B 282.29M USD | 11.56 | $120.81 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+0.81
|
$41.55B 280.44M USD | $3.7K 24.98 USD | $3,065 20.69 USD | $3,120 21.06 USD | $41.55B 280.44M USD | 13.33 | $232.47 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $580 3.92 USD |
+0.87
|
$41.18B 277.99M USD | $285.5K 1.93K USD | $571 3.85 USD | $582 3.93 USD | $41.18B 277.99M USD | 23.84 | $24.32 0.16 USD | |
| Kondotec Inc. 7438.T | $1,405 9.48 USD |
-0.5
|
$35.95B 242.7M USD | $10.7K 72.23 USD | $1,393 9.4 USD | $1,409 9.51 USD | $35.95B 242.7M USD | 11.05 | $127.08 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,291 8.71 USD |
+2.46
|
$35.19B 237.54M USD | $130.9K 883.61 USD | $1,257 8.49 USD | $1,293 8.73 USD | $35.19B 237.54M USD | 13.77 | $93.74 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,759 11.87 USD |
+1.44
|
$32.92B 222.21M USD | $43.5K 293.64 USD | $1,708 11.53 USD | $1,768 11.93 USD | $32.92B 222.21M USD | 19.10 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,176 7.94 USD |
-0.34
|
$31.65B 213.63M USD | $36.5K 246.39 USD | $1,160 7.83 USD | $1,179 7.96 USD | $31.65B 213.63M USD | 8.13 | $144.55 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,755 25.35 USD |
+0.27
|
$30.09B 203.15M USD | $12.9K 87.08 USD | $3,690 24.91 USD | $3,780 25.52 USD | $30.09B 203.15M USD | 7.96 | $471.5 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,759 11.87 USD |
-0.23
|
$29.68B 200.34M USD | $18.7K 126.23 USD | $1,743 11.77 USD | $1,763 11.9 USD | $29.68B 200.34M USD | 16.04 | $109.66 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $856 5.78 USD |
-0.58
|
$29.55B 199.46M USD | $56.8K 383.42 USD | $844 5.7 USD | $861 5.81 USD | $29.55B 199.46M USD | 0 | -$42.35 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,895 12.79 USD |
+0.85
|
$28.63B 193.25M USD | $300 2.03 USD | $1,877 12.67 USD | $1,895 12.79 USD | $28.63B 193.25M USD | 17.09 | $110.86 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,610 37.87 USD |
0
|
$28.1B 189.7M USD | $100 0.68 USD | $5,610 37.87 USD | $5,610 37.87 USD | $28.1B 189.7M USD | 13.03 | $430.29 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,458 9.84 USD |
+0.62
|
$27.26B 184M USD | $21.6K 145.81 USD | $1,441 9.73 USD | $1,466 9.9 USD | $27.26B 184M USD | 9.18 | $158.67 1.07 USD | |
| Japan Engine Corporation 6016.T | $3,225 21.77 USD |
-2.12
|
$27.04B 182.51M USD | $41.5K 280.14 USD | $3,215 21.7 USD | $3,275 22.11 USD | $27.04B 182.51M USD | 6.25 | $516 3.48 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,530 23.83 USD |
+0.28
|
$25.87B 174.6M USD | $11.8K 79.65 USD | $3,460 23.36 USD | $3,560 24.03 USD | $25.87B 174.6M USD | 13.33 | $264.7 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,905 26.36 USD |
-0.26
|
$25.82B 174.27M USD | $4.5K 30.38 USD | $3,860 26.06 USD | $3,905 26.36 USD | $25.82B 174.27M USD | 6.22 | $627.57 4.24 USD | |
| Zuiko Corporation 6279.T | $964 6.51 USD |
-1.73
|
$25.51B 172.22M USD | $20.9K 141.08 USD | $964 6.51 USD | $974 6.57 USD | $25.51B 172.22M USD | 58.49 | $16.48 0.11 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,851 12.49 USD |
-2.27
|
$23.95B 161.67M USD | $19.4K 130.96 USD | $1,851 12.49 USD | $1,887 12.74 USD | $23.95B 161.67M USD | 14.58 | $126.9 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,133 7.65 USD |
+1.16
|
$23.89B 161.23M USD | $7.8K 52.65 USD | $1,112 7.51 USD | $1,135 7.66 USD | $23.89B 161.23M USD | 7.30 | $155.12 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,778 18.75 USD |
+0.47
|
$23.49B 158.58M USD | $400 2.7 USD | $2,758 18.62 USD | $2,778 18.75 USD | $23.49B 158.58M USD | 6.48 | $428.58 2.89 USD | |
| Rix Corporation 7525.T | $2,872 19.39 USD |
-0.97
|
$23.26B 157M USD | $6.3K 42.53 USD | $2,850 19.24 USD | $2,897 19.56 USD | $23.26B 157M USD | 9.02 | $318.13 2.15 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,455 9.82 USD |
-1.22
|
$22.01B 148.55M USD | $14.3K 96.53 USD | $1,449 9.78 USD | $1,467 9.9 USD | $22.01B 148.55M USD | 8.01 | $181.62 1.23 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
-0.49
|
$20.83B 140.6M USD | $4.5K 30.38 USD | $606 4.09 USD | $613 4.14 USD | $20.83B 140.6M USD | 12.34 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,245 8.4 USD |
-1.5
|
$19.41B 131.04M USD | $7.7K 51.98 USD | $1,244 8.4 USD | $1,261 8.51 USD | $19.41B 131.04M USD | 8.67 | $143.46 0.97 USD | |
| DMW Corporation 6365.T | $4,500 30.38 USD |
+1.58
|
$18.64B 125.85M USD | $2.4K 16.2 USD | $4,430 29.9 USD | $4,530 30.58 USD | $18.64B 125.85M USD | 12.76 | $352.63 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,575 10.63 USD |
+0.38
|
$18.06B 121.92M USD | $1.8K 12.15 USD | $1,569 10.59 USD | $1,576 10.64 USD | $18.06B 121.92M USD | 11.17 | $140.9 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,510 10.19 USD |
-0.98
|
$16.12B 108.83M USD | $14.1K 95.18 USD | $1,490 10.06 USD | $1,530 10.33 USD | $16.12B 108.83M USD | 36.94 | $40.87 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $810 5.47 USD |
-0.74
|
$16.04B 108.3M USD | $28.8K 194.41 USD | $806 5.44 USD | $815 5.5 USD | $16.04B 108.3M USD | 8.00 | $101.18 0.68 USD | |
| NPC Incorporated 6255.T | $741 5 USD |
-0.54
|
$16.02B 108.17M USD | $68.2K 460.37 USD | $733 4.95 USD | $745 5.03 USD | $16.02B 108.17M USD | 9.55 | $77.55 0.52 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $799 5.39 USD |
-0.37
|
$15.37B 103.75M USD | $16.3K 110.03 USD | $794 5.36 USD | $803 5.42 USD | $15.37B 103.75M USD | 118.54 | $6.74 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}