للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
المواد الأساسية (22)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
-0.37
|
$4.94B 59.78M USD | $2.49M 30.18K USD | $2.63 0.03 USD | $2.73 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.59 0.03 USD |
-4.07
|
$4.58B 55.42M USD | $2.28M 27.53K USD | $2.57 0.03 USD | $2.77 0.03 USD | $4.58B 55.42M USD | 25.89 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,218.05 26.83 USD |
+0.43
|
$2.13T 25.73B USD | $112.07K 1.36K USD | $2,209 26.73 USD | $2,263.95 27.39 USD | $2.13T 25.73B USD | 58.04 | $38.21 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.35 36.87 USD |
-0.39
|
$1.55T 18.76B USD | $3.73K 45.11 USD | $3,032 36.68 USD | $3,071.3 37.16 USD | $1.55T 18.76B USD | 74.89 | $40.69 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,646.2 201.39 USD |
+0.36
|
$1.51T 18.22B USD | $5.09K 61.62 USD | $16,520.55 199.87 USD | $16,828 203.59 USD | $1.51T 18.22B USD | 123.90 | $134.35 1.63 USD | |
| SRF Limited SRF.BO | $3,106.8 37.59 USD |
+0.73
|
$921.19B 11.14B USD | $69.66K 842.75 USD | $3,090 37.38 USD | $3,123.45 37.79 USD | $921.19B 11.14B USD | 73.51 | $42.26 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570 6.9 USD |
+0.6
|
$664.56B 8.04B USD | $14.08K 170.28 USD | $561.05 6.79 USD | $571.05 6.91 USD | $664.56B 8.04B USD | 56.21 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,189.05 86.98 USD |
-2.14
|
$613.11B 7.42B USD | $1.16K 14.05 USD | $7,164.1 86.67 USD | $7,403.1 89.57 USD | $613.11B 7.42B USD | 134.04 | $53.63 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,669.7 44.4 USD |
-2.07
|
$403.12B 4.88B USD | $2.09K 25.23 USD | $3,648 44.13 USD | $3,816.85 46.18 USD | $403.12B 4.88B USD | 73.62 | $49.84 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.35 11.28 USD |
-2.9
|
$237.52B 2.87B USD | $19.5K 235.87 USD | $931.05 11.26 USD | $953.95 11.54 USD | $237.52B 2.87B USD | 116.98 | $7.97 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.5 5.76 USD |
-2.17
|
$235.32B 2.85B USD | $33.76K 408.38 USD | $475.25 5.75 USD | $497.95 6.02 USD | $235.32B 2.85B USD | 42.73 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,529.95 54.8 USD |
+2.74
|
$224.64B 2.72B USD | $23.17K 280.34 USD | $4,406.95 53.32 USD | $4,592.3 55.56 USD | $224.64B 2.72B USD | 77.83 | $58.2 0.7 USD | |
| BASF India Limited BASF.BO | $4,997.25 60.46 USD |
+0.08
|
$216.31B 2.62B USD | $3.59K 43.46 USD | $4,977 60.21 USD | $5,211.2 63.05 USD | $216.31B 2.62B USD | 45.08 | $110.85 1.34 USD | |
| Atul Ltd ATUL.BO | $7,071.5 85.55 USD |
-0.71
|
$208.39B 2.52B USD | $579 7 USD | $7,055 85.35 USD | $7,157.05 86.59 USD | $208.39B 2.52B USD | 42.98 | $164.51 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.8 3.02 USD |
-0.54
|
$201.96B 2.44B USD | $12.22K 147.84 USD | $249 3.01 USD | $252.5 3.05 USD | $201.96B 2.44B USD | 17.70 | $14.11 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,565.8 18.94 USD |
-0.55
|
$200B 2.42B USD | $25.7K 310.92 USD | $1,551 18.76 USD | $1,635.2 19.78 USD | $200B 2.42B USD | 21.15 | $74 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,888.3 22.85 USD |
+0.61
|
$195.75B 2.37B USD | $8.52K 103.03 USD | $1,873.35 22.66 USD | $1,929.85 23.35 USD | $195.75B 2.37B USD | 48.36 | $39.04 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,124.95 13.61 USD |
+1.87
|
$174.04B 2.11B USD | $3.61K 43.66 USD | $1,090.4 13.19 USD | $1,127.55 13.64 USD | $174.04B 2.11B USD | 29.02 | $38.76 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $469.2 5.68 USD |
-1.82
|
$170.09B 2.06B USD | $43.04K 520.68 USD | $468.15 5.66 USD | $482.75 5.84 USD | $170.09B 2.06B USD | 51.39 | $9.13 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,458.95 17.65 USD |
-3.2
|
$155.04B 1.88B USD | $12.34K 149.32 USD | $1,448.7 17.53 USD | $1,519.2 18.38 USD | $155.04B 1.88B USD | 58.66 | $24.87 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,796.15 58.03 USD |
-0.58
|
$147.05B 1.78B USD | $418 5.06 USD | $4,719.95 57.1 USD | $4,848.65 58.66 USD | $147.05B 1.78B USD | 35.76 | $134.11 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.1 38.99 USD |
-0.02
|
$146.78B 1.78B USD | $707 8.55 USD | $3,180.5 38.48 USD | $3,253.35 39.36 USD | $146.78B 1.78B USD | 34.12 | $94.45 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,103.65 13.35 USD |
+0.07
|
$121.33B 1.47B USD | $51.46K 622.52 USD | $1,098.8 13.29 USD | $1,151 13.93 USD | $121.33B 1.47B USD | 129.99 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,996.85 24.16 USD |
-1.02
|
$102.11B 1.24B USD | $5.22K 63.09 USD | $1,982 23.98 USD | $2,028.3 24.54 USD | $102.11B 1.24B USD | 54.99 | $36.31 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,251.55 15.14 USD |
-0.15
|
$98.34B 1.19B USD | $6.52K 78.92 USD | $1,249.2 15.11 USD | $1,279.75 15.48 USD | $98.34B 1.19B USD | 73.40 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,229.25 51.17 USD |
-3.35
|
$98.26B 1.19B USD | $1.71K 20.71 USD | $4,211.4 50.95 USD | $4,449.9 53.84 USD | $98.26B 1.19B USD | 29.64 | $142.65 1.73 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,359.8 28.55 USD |
+4.33
|
$92.18B 1.12B USD | $19.26K 232.99 USD | $2,288.1 27.68 USD | $2,398 29.01 USD | $92.18B 1.12B USD | 49.21 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,393.8 28.96 USD |
-2.77
|
$84.87B 1.03B USD | $1.19K 14.42 USD | $2,391.3 28.93 USD | $2,449.9 29.64 USD | $84.87B 1.03B USD | 27.85 | $85.93 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,767 21.38 USD |
-0.93
|
$81.2B 982.42M USD | $2.16K 26.11 USD | $1,761.65 21.31 USD | $1,799.95 21.78 USD | $81.2B 982.42M USD | 87.69 | $20.15 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $541.9 6.56 USD |
-1.9
|
$79.63B 963.36M USD | $25.36K 306.77 USD | $539.5 6.53 USD | $559.8 6.77 USD | $79.63B 963.36M USD | 13.34 | $40.6 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.75 5.3 USD |
+0.32
|
$69.21B 837.36M USD | $2.76K 33.33 USD | $429.95 5.2 USD | $441.75 5.34 USD | $69.21B 837.36M USD | 0 | -$6.94 -0.08 USD | |
| GHCL Limited GHCL.BO | $631.9 7.64 USD |
-0.61
|
$60.71B 734.47M USD | $11.52K 139.42 USD | $628 7.6 USD | $654.85 7.92 USD | $60.71B 734.47M USD | 9.66 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,221.9 14.78 USD |
-1.28
|
$60.25B 728.86M USD | $5.01K 60.66 USD | $1,214 14.69 USD | $1,244.6 15.06 USD | $60.25B 728.86M USD | 16.87 | $72.41 0.88 USD | |
| Responsive Industries Limited RESPONIND.BO | $212.95 2.58 USD |
-2.11
|
$56.77B 686.88M USD | $22.63K 273.81 USD | $206.2 2.49 USD | $218.55 2.64 USD | $56.77B 686.88M USD | 28.54 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.85 2.48 USD |
-3.35
|
$56.76B 686.66M USD | $41.66K 503.96 USD | $203.25 2.46 USD | $212 2.56 USD | $56.76B 686.66M USD | 50.33 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.3 3.63 USD |
-0.66
|
$56.43B 682.74M USD | $123.72K 1.5K USD | $289.35 3.5 USD | $304.9 3.69 USD | $56.43B 682.74M USD | 104.63 | $2.87 0.03 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,807.25 21.86 USD |
-1.38
|
$55.96B 676.96M USD | $3.95K 47.75 USD | $1,801.05 21.79 USD | $1,865 22.56 USD | $55.96B 676.96M USD | 24.23 | $74.58 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,114.3 13.48 USD |
-1.31
|
$53.08B 642.17M USD | $22.74K 275.14 USD | $1,106.95 13.39 USD | $1,140 13.79 USD | $53.08B 642.17M USD | 37.53 | $29.69 0.36 USD | |
| Rain Industries Limited RAIN.BO | $150.5 1.82 USD |
-2.87
|
$50.62B 612.42M USD | $30.18K 365.14 USD | $149.9 1.81 USD | $155.8 1.88 USD | $50.62B 612.42M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,472.75 17.82 USD |
-1.6
|
$47.72B 577.32M USD | $10.63K 128.61 USD | $1,464.55 17.72 USD | $1,504.75 18.2 USD | $47.72B 577.32M USD | 30.27 | $48.64 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,656.2 20.04 USD |
-4.39
|
$43.69B 528.62M USD | $590 7.14 USD | $1,652.95 20 USD | $1,709.9 20.69 USD | $43.69B 528.62M USD | 125.85 | $13.16 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.7 7.09 USD |
-2.01
|
$43.01B 520.37M USD | $3.13K 37.88 USD | $582.9 7.05 USD | $602.7 7.29 USD | $43.01B 520.37M USD | 0 | -$8.85 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,285.9 15.56 USD |
-2.97
|
$40.37B 488.38M USD | $6.05K 73.19 USD | $1,285 15.55 USD | $1,349.2 16.32 USD | $40.37B 488.38M USD | 19.29 | $66.66 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $349.95 4.23 USD |
-2.99
|
$38.69B 468.09M USD | $94.61K 1.14K USD | $346.05 4.19 USD | $364.95 4.42 USD | $38.69B 468.09M USD | 89.73 | $3.9 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.14 1.02 USD |
+2.25
|
$38.15B 461.55M USD | $883.43K 10.69K USD | $82.45 1 USD | $88.29 1.07 USD | $38.15B 461.55M USD | 24.24 | $3.47 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $679.3 8.22 USD |
-1.47
|
$37.61B 455M USD | $6.34K 76.73 USD | $675.35 8.17 USD | $689.95 8.35 USD | $37.61B 455M USD | 27.60 | $24.61 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.25 6.72 USD |
-1.17
|
$37.38B 452.2M USD | $6.22K 75.3 USD | $551.6 6.67 USD | $570.9 6.91 USD | $37.38B 452.2M USD | 28.90 | $19.21 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,062.6 37.05 USD |
-1.59
|
$37.09B 448.72M USD | $1.04K 12.61 USD | $3,050 36.9 USD | $3,147.95 38.08 USD | $37.09B 448.72M USD | 24.23 | $126.36 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $325.1 3.93 USD |
-2.24
|
$36.39B 440.31M USD | $21.77K 263.39 USD | $322.25 3.9 USD | $335.95 4.06 USD | $36.39B 440.31M USD | 27.76 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $200.95 2.43 USD |
-2.73
|
$33.56B 406.06M USD | $26.63K 322.18 USD | $200.7 2.43 USD | $208.05 2.52 USD | $33.56B 406.06M USD | 32.62 | $6.16 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $589.6 7.13 USD |
-0.8
|
$32.8B 396.81M USD | $21.13K 255.63 USD | $587.65 7.11 USD | $603.95 7.31 USD | $32.8B 396.81M USD | 13.77 | $42.79 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $266.75 3.23 USD |
-3.94
|
$30.56B 369.76M USD | $55K 665.35 USD | $265.2 3.21 USD | $279.75 3.38 USD | $30.56B 369.76M USD | 27.99 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,688.3 56.72 USD |
-0.32
|
$29.94B 362.24M USD | $134 1.62 USD | $4,672.3 56.53 USD | $4,957.6 59.98 USD | $29.94B 362.24M USD | 37.90 | $123.7 1.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.85 1.43 USD |
-2.04
|
$29.33B 354.82M USD | $27.64K 334.41 USD | $117.35 1.42 USD | $121.7 1.47 USD | $29.33B 354.82M USD | 16.18 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $282.05 3.41 USD |
-1.14
|
$28.88B 349.38M USD | $54.72K 661.96 USD | $275.6 3.33 USD | $295.05 3.57 USD | $28.88B 349.38M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $419.95 5.08 USD |
-3.92
|
$28.79B 348.33M USD | $8.09K 97.91 USD | $415.3 5.02 USD | $440 5.32 USD | $28.79B 348.33M USD | 25.55 | $16.43 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,250.1 15.12 USD |
-3.35
|
$27.88B 337.27M USD | $403 4.88 USD | $1,246.85 15.08 USD | $1,294.6 15.66 USD | $27.88B 337.27M USD | 73.23 | $17.07 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $621.95 7.52 USD |
-2.35
|
$27.23B 329.47M USD | $5.28K 63.84 USD | $618 7.48 USD | $645.4 7.81 USD | $27.23B 329.47M USD | 10.08 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $81.25 0.98 USD |
-3.17
|
$23.98B 290.13M USD | $118.36K 1.43K USD | $80.81 0.98 USD | $84.44 1.02 USD | $23.98B 290.13M USD | 78.88 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $926.75 11.21 USD |
-2.62
|
$21.68B 262.28M USD | $3.8K 45.99 USD | $921 11.14 USD | $956.6 11.57 USD | $21.68B 262.28M USD | 375.20 | $2.47 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.65 5.11 USD |
+0.04
|
$21.11B 255.39M USD | $152 1.84 USD | $421 5.09 USD | $426.65 5.16 USD | $21.11B 255.39M USD | 48.80 | $8.66 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $118 1.43 USD |
-3.36
|
$20.71B 250.55M USD | $78.38K 948.22 USD | $117.5 1.42 USD | $122.95 1.49 USD | $20.71B 250.55M USD | 31.13 | $3.79 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $386.4 4.67 USD |
+0.74
|
$20.03B 242.36M USD | $5.86K 70.88 USD | $378.45 4.58 USD | $393.45 4.76 USD | $20.03B 242.36M USD | 37.04 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $374.4 4.53 USD |
-2.87
|
$18.56B 224.54M USD | $20.3K 245.57 USD | $370.9 4.49 USD | $388.1 4.7 USD | $18.56B 224.54M USD | 20.03 | $18.69 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,198.9 14.5 USD |
-1.84
|
$15.07B 182.33M USD | $589 7.13 USD | $1,194.05 14.45 USD | $1,231.9 14.9 USD | $15.07B 182.33M USD | 17.65 | $67.91 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $486.9 5.89 USD |
+0.15
|
$14.99B 181.4M USD | $1.62K 19.54 USD | $483.5 5.85 USD | $492.55 5.96 USD | $14.99B 181.4M USD | 13.79 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.7 11.85 USD |
-2.49
|
$14.65B 177.29M USD | $5.13K 62.09 USD | $972 11.76 USD | $1,010.4 12.22 USD | $14.65B 177.29M USD | 12.66 | $77.37 0.94 USD | |
| Valiant Organics Limited VALIANTORG.BO | $489.65 5.92 USD |
+1.15
|
$13.71B 165.9M USD | $100.77K 1.22K USD | $484.8 5.87 USD | $508.3 6.15 USD | $13.71B 165.9M USD | 0 | -$1.26 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $136.15 1.65 USD |
-0.62
|
$13.29B 160.74M USD | $9.42K 113.97 USD | $135.1 1.63 USD | $141.15 1.71 USD | $13.29B 160.74M USD | 92.61 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $977.55 11.83 USD |
-1.99
|
$12.73B 153.99M USD | $1.47K 17.74 USD | $972 11.76 USD | $1,011.7 12.24 USD | $12.73B 153.99M USD | 57.98 | $16.86 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $377.9 4.57 USD |
-0.5
|
$12.72B 153.86M USD | $2.27K 27.45 USD | $375 4.54 USD | $380.95 4.61 USD | $12.72B 153.86M USD | 36.97 | $10.22 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $672.05 8.13 USD |
+5.98
|
$11.54B 139.56M USD | $12.12K 146.66 USD | $639.8 7.74 USD | $682.75 8.26 USD | $11.54B 139.56M USD | 13.18 | $50.99 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.65 2.2 USD |
-2.81
|
$11.3B 136.66M USD | $10.1K 122.23 USD | $181 2.19 USD | $187 2.26 USD | $11.3B 136.66M USD | 46.10 | $3.94 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $153.4 1.86 USD |
-1.98
|
$11.13B 134.71M USD | $17.21K 208.2 USD | $152.85 1.85 USD | $160.65 1.94 USD | $11.13B 134.71M USD | 19.92 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $64.21 0.78 USD |
+9.35
|
$11.04B 133.61M USD | $882.33K 10.67K USD | $59 0.71 USD | $66.47 0.8 USD | $11.04B 133.61M USD | 37.77 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $320.4 3.88 USD |
-4.23
|
$10.36B 125.35M USD | $4.19K 50.64 USD | $318.25 3.85 USD | $345.9 4.18 USD | $10.36B 125.35M USD | 17.57 | $18.23 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.38 0.91 USD |
-2.41
|
$10.22B 123.6M USD | $10.56K 127.76 USD | $74.76 0.9 USD | $77.52 0.94 USD | $10.22B 123.6M USD | 39.46 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $251.5 3.04 USD |
-1.35
|
$10.15B 122.76M USD | $2.85K 34.42 USD | $247.75 3 USD | $251.5 3.04 USD | $10.15B 122.76M USD | 19.27 | $13.05 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.84 0.8 USD |
-1.14
|
$10.03B 121.3M USD | $3.52K 42.62 USD | $65.57 0.79 USD | $68.4 0.83 USD | $10.03B 121.3M USD | 20.76 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.63 0.9 USD |
+0.42
|
$9.4B 113.71M USD | $11.62K 140.58 USD | $74.12 0.9 USD | $76.94 0.93 USD | $9.4B 113.71M USD | 50.76 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.9 1.16 USD |
+4.04
|
$8.63B 104.39M USD | $251.76K 3.05K USD | $91.4 1.11 USD | $98.48 1.19 USD | $8.63B 104.39M USD | 14.77 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.39 1.24 USD |
+0.91
|
$8.57B 103.7M USD | $115.09K 1.39K USD | $100.74 1.22 USD | $106.95 1.29 USD | $8.57B 103.7M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $262.6 3.18 USD |
-2.61
|
$7.88B 95.31M USD | $656 7.94 USD | $260.2 3.15 USD | $280.2 3.39 USD | $7.88B 95.31M USD | 14.34 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107.9 1.31 USD |
-1.86
|
$7.77B 93.98M USD | $15.79K 190.97 USD | $107.15 1.3 USD | $110.35 1.34 USD | $7.77B 93.98M USD | 20.39 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $201.2 2.43 USD |
-1.93
|
$7.37B 89.17M USD | $6.35K 76.84 USD | $197 2.38 USD | $206.45 2.5 USD | $7.37B 89.17M USD | 30.07 | $6.69 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $200.1 2.42 USD |
-1.62
|
$6.42B 77.69M USD | $4.68K 56.61 USD | $198.95 2.41 USD | $203.4 2.46 USD | $6.42B 77.69M USD | 15.11 | $13.24 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $197.45 2.39 USD |
+0.69
|
$6.17B 74.64M USD | $462 5.59 USD | $193.1 2.34 USD | $197.7 2.39 USD | $6.17B 74.64M USD | 15.43 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $647.7 7.84 USD |
-0.66
|
$5.95B 71.93M USD | $401 4.85 USD | $635.05 7.68 USD | $698.55 8.45 USD | $5.95B 71.93M USD | 33.11 | $19.56 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321.4 3.89 USD |
-1.7
|
$5.89B 71.3M USD | $677 8.19 USD | $321.35 3.89 USD | $328 3.97 USD | $5.89B 71.3M USD | 26.43 | $12.16 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.71 0.65 USD |
+5.11
|
$5.63B 68.06M USD | $37.62K 455.09 USD | $51.93 0.63 USD | $54.5 0.66 USD | $5.63B 68.06M USD | 21.65 | $2.48 0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $16.67 0.2 USD |
-4.96
|
$5.49B 66.44M USD | $78.47K 949.4 USD | $16.67 0.2 USD | $16.67 0.2 USD | $5.49B 66.44M USD | 72.47 | $0.23 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $205.6 2.49 USD |
-2.58
|
$5.34B 64.65M USD | $1.77K 21.39 USD | $203 2.46 USD | $213.1 2.58 USD | $5.34B 64.65M USD | 15.97 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $435.75 5.27 USD |
0
|
$5.14B 62.14M USD | $300 3.63 USD | $435.7 5.27 USD | $435.75 5.27 USD | $5.14B 62.14M USD | 25.96 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $580 7.02 USD |
-1.69
|
$4.91B 59.35M USD | $806 9.75 USD | $579.95 7.02 USD | $593.2 7.18 USD | $4.91B 59.35M USD | 33.77 | $17.17 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $565.7 6.84 USD |
-0.21
|
$4.84B 58.62M USD | $831 10.05 USD | $558 6.75 USD | $570 6.9 USD | $4.84B 58.62M USD | 38.66 | $14.63 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.74 0.63 USD |
-2.56
|
$4.75B 57.51M USD | $16.26K 196.72 USD | $51.44 0.62 USD | $54.65 0.66 USD | $4.75B 57.51M USD | 26.00 | $1.99 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}