للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
المواد الأساسية (22)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $4.98 0.06 USD |
-0.8
|
$9.08B 109.85M USD | $3.18M 38.48K USD | $4.95 0.06 USD | $5.05 0.06 USD | $9.08B 109.85M USD | 62.25 | $0.08 0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.73 0.05 USD |
-1.06
|
$6.6B 79.82M USD | $4.12M 49.83K USD | $3.72 0.05 USD | $3.81 0.05 USD | $6.6B 79.82M USD | 62.16 | $0.06 0.0007 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,917.8 35.3 USD |
-0.08
|
$2.8T 33.85B USD | $18.09K 218.91 USD | $2,905.65 35.15 USD | $2,930 35.45 USD | $2.8T 33.85B USD | 51.24 | $56.94 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,122.1 37.77 USD |
+0.44
|
$1.59T 19.22B USD | $9.17K 110.89 USD | $3,108.2 37.6 USD | $3,140.65 38 USD | $1.59T 19.22B USD | 92.15 | $33.88 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,041.25 121.48 USD |
+1.51
|
$909.21B 11B USD | $4.97K 60.1 USD | $9,980 120.74 USD | $10,225 123.71 USD | $909.21B 11B USD | 109.15 | $91.99 1.11 USD | |
| Linde India Limited LINDEINDIA.BO | $9,263.95 112.08 USD |
<0.01
|
$790.07B 9.56B USD | $10.37K 125.46 USD | $9,230 111.67 USD | $9,749.8 117.96 USD | $790.07B 9.56B USD | 181.82 | $50.95 0.62 USD | |
| SRF Limited SRF.BO | $2,422.1 29.3 USD |
+0.81
|
$717.97B 8.69B USD | $21.48K 259.84 USD | $2,383.4 28.84 USD | $2,430 29.4 USD | $717.97B 8.69B USD | 53.62 | $45.17 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $503.9 6.1 USD |
+0.29
|
$587.45B 7.11B USD | $74.73K 904.07 USD | $502.5 6.08 USD | $508.55 6.15 USD | $587.45B 7.11B USD | 50.39 | $10 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,189.65 38.59 USD |
-2.42
|
$350.38B 4.24B USD | $8.95K 108.29 USD | $3,146.05 38.06 USD | $3,273.4 39.6 USD | $350.38B 4.24B USD | 80.64 | $39.55 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,121.2 13.56 USD |
+1.38
|
$285.63B 3.46B USD | $114.5K 1.39K USD | $1,100.75 13.32 USD | $1,124 13.6 USD | $285.63B 3.46B USD | 101.37 | $11.06 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $690.2 8.35 USD |
+2.12
|
$252.23B 3.05B USD | $115.6K 1.4K USD | $674.05 8.15 USD | $692 8.37 USD | $252.23B 3.05B USD | 60.06 | $11.49 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $281.55 3.41 USD |
-0.48
|
$227.6B 2.75B USD | $64.82K 784.25 USD | $278.75 3.37 USD | $285.1 3.45 USD | $227.6B 2.75B USD | 19.21 | $14.65 0.18 USD | |
| BASF India Limited BASF.BO | $4,978.75 60.23 USD |
+0.52
|
$215.51B 2.61B USD | $4.11K 49.68 USD | $4,954.7 59.94 USD | $5,091.95 61.6 USD | $215.51B 2.61B USD | 38.21 | $130.27 1.58 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,928.5 23.33 USD |
+3.22
|
$199.92B 2.42B USD | $8.14K 98.49 USD | $1,856.05 22.46 USD | $1,940 23.47 USD | $199.92B 2.42B USD | 61.81 | $31.2 0.38 USD | |
| Atul Ltd ATUL.BO | $6,284.4 76.03 USD |
+0.46
|
$185.2B 2.24B USD | $1.74K 21.09 USD | $6,200 75.01 USD | $6,298 76.2 USD | $185.2B 2.24B USD | 57.40 | $109.47 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $365.05 4.42 USD |
+0.9
|
$180.16B 2.18B USD | $46.92K 567.67 USD | $361 4.37 USD | $367.25 4.44 USD | $180.16B 2.18B USD | 39.89 | $9.15 0.11 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,598.35 43.53 USD |
+1.49
|
$178.42B 2.16B USD | $9.37K 113.31 USD | $3,533.05 42.74 USD | $3,604.85 43.61 USD | $178.42B 2.16B USD | 65.90 | $54.6 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.6 12.31 USD |
-2.33
|
$157.66B 1.91B USD | $6.16K 74.49 USD | $1,013 12.26 USD | $1,047.55 12.67 USD | $157.66B 1.91B USD | 35.51 | $28.65 0.35 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,363.3 16.49 USD |
+0.96
|
$144.85B 1.75B USD | $16.26K 196.77 USD | $1,339.15 16.2 USD | $1,372.75 16.61 USD | $144.85B 1.75B USD | 59.37 | $22.96 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,673.05 56.54 USD |
+0.04
|
$143.28B 1.73B USD | $998 12.07 USD | $4,610 55.77 USD | $4,699.95 56.86 USD | $143.28B 1.73B USD | 34.73 | $134.53 1.63 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,813.9 34.04 USD |
-1.14
|
$128.15B 1.55B USD | $812 9.82 USD | $2,777.95 33.61 USD | $2,850 34.48 USD | $128.15B 1.55B USD | 30.05 | $93.64 1.13 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $703.4 8.51 USD |
+2.84
|
$103.36B 1.25B USD | $131.37K 1.59K USD | $676.65 8.19 USD | $706.9 8.55 USD | $103.36B 1.25B USD | 21.64 | $32.49 0.39 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,993.55 24.12 USD |
-1.35
|
$101.93B 1.23B USD | $9.74K 117.86 USD | $1,990.25 24.08 USD | $2,038.8 24.67 USD | $101.93B 1.23B USD | 68.50 | $29.1 0.35 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $592.4 7.17 USD |
-4.74
|
$93.66B 1.13B USD | $64.97K 786.05 USD | $591.45 7.16 USD | $622.45 7.53 USD | $93.66B 1.13B USD | 0 | -$10.01 -0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,630.4 31.82 USD |
-1.35
|
$93.26B 1.13B USD | $667 8.07 USD | $2,621 31.71 USD | $2,700 32.67 USD | $93.26B 1.13B USD | 30.92 | $85.06 1.03 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $790.35 9.56 USD |
+0.18
|
$86.77B 1.05B USD | $8.25K 99.75 USD | $784.6 9.49 USD | $793.9 9.6 USD | $86.77B 1.05B USD | 66.80 | $11.83 0.14 USD | |
| Responsive Industries Limited RESPONIND.BO | $312.65 3.78 USD |
-1.01
|
$83.36B 1.01B USD | $13.7K 165.8 USD | $310 3.75 USD | $322.35 3.9 USD | $83.36B 1.01B USD | 51.59 | $6.06 0.07 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $619.35 7.49 USD |
+4.29
|
$78.19B 945.91M USD | $138.02K 1.67K USD | $593.85 7.18 USD | $623.15 7.54 USD | $78.19B 945.91M USD | 17.67 | $35.04 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $683.25 8.27 USD |
-0.71
|
$75.54B 913.92M USD | $28.1K 339.96 USD | $674.25 8.16 USD | $693.6 8.39 USD | $75.54B 913.92M USD | 41.35 | $16.52 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,246.1 27.17 USD |
+1.06
|
$72.78B 880.47M USD | $4.8K 58.04 USD | $2,211.15 26.75 USD | $2,281 27.6 USD | $72.78B 880.47M USD | 35.58 | $63.12 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $249.15 3.01 USD |
-1.05
|
$68.71B 831.29M USD | $28.94K 350.09 USD | $247.4 2.99 USD | $253.75 3.07 USD | $68.71B 831.29M USD | 56.24 | $4.43 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $385 4.66 USD |
+1.32
|
$68.7B 831.19M USD | $82.33K 996.01 USD | $376.25 4.55 USD | $399.5 4.83 USD | $68.7B 831.19M USD | 130.06 | $2.96 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,360.4 16.46 USD |
-1
|
$64.85B 784.52M USD | $1.73K 20.98 USD | $1,355.8 16.4 USD | $1,384.55 16.75 USD | $64.85B 784.52M USD | 43.99 | $30.92 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $831.3 10.06 USD |
+1.99
|
$57.55B 696.24M USD | $27.14K 328.39 USD | $812.35 9.83 USD | $841.55 10.18 USD | $57.55B 696.24M USD | 16.11 | $51.59 0.62 USD | |
| Rain Industries Limited RAIN.BO | $169.05 2.05 USD |
+2.8
|
$56.86B 687.9M USD | $176.27K 2.13K USD | $163.25 1.98 USD | $171.4 2.07 USD | $56.86B 687.9M USD | 0 | -$27.89 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $774.05 9.36 USD |
-1.88
|
$56.84B 687.72M USD | $3.72K 44.96 USD | $771 9.33 USD | $795 9.62 USD | $56.84B 687.72M USD | 0 | -$32.27 -0.3 USD | |
| GHCL Limited GHCL.BO | $519.55 6.29 USD |
-0.68
|
$49.75B 601.88M USD | $25.19K 304.73 USD | $517 6.25 USD | $526.1 6.36 USD | $49.75B 601.88M USD | 6.23 | $83.33 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,010.5 12.23 USD |
+4.91
|
$49.71B 601.44M USD | $8.27K 100 USD | $970.95 11.75 USD | $1,013.35 12.26 USD | $49.71B 601.44M USD | 16.26 | $62.13 0.75 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,269.6 15.36 USD |
-0.21
|
$49.59B 600M USD | $3.3K 39.88 USD | $1,257 15.21 USD | $1,293.65 15.65 USD | $49.59B 600M USD | 51.96 | $24.43 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $1,310.3 15.85 USD |
+0.73
|
$49.37B 597.32M USD | $18.89K 228.59 USD | $1,282 15.51 USD | $1,325 16.03 USD | $49.37B 597.32M USD | 111.89 | $11.71 0.14 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,997.4 24.17 USD |
-8.55
|
$46.4B 561.42M USD | $22.87K 276.68 USD | $1,951.65 23.61 USD | $2,188 26.47 USD | $46.4B 561.42M USD | 22.80 | $87.58 1.06 USD | |
| NOCIL Limited NOCIL.BO | $276.4 3.34 USD |
+2.62
|
$46.06B 557.26M USD | $448.47K 5.43K USD | $267.45 3.24 USD | $281.55 3.41 USD | $46.06B 557.26M USD | 34.76 | $7.95 0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $381.5 4.62 USD |
-3.34
|
$42.69B 516.45M USD | $9.62K 116.37 USD | $380.25 4.6 USD | $397.95 4.81 USD | $42.69B 516.45M USD | 32.00 | $11.92 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $766.55 9.27 USD |
+0.02
|
$42.35B 512.36M USD | $7.43K 89.91 USD | $762 9.22 USD | $788.25 9.54 USD | $42.35B 512.36M USD | 32.46 | $23.61 0.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $92.72 1.12 USD |
-0.17
|
$42.04B 508.62M USD | $203.7K 2.46K USD | $91 1.1 USD | $93.5 1.13 USD | $42.04B 508.62M USD | 57.23 | $1.62 0.02 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,570.45 19 USD |
-1.18
|
$41.43B 501.25M USD | $2.74K 33.15 USD | $1,553.55 18.8 USD | $1,619.05 19.59 USD | $41.43B 501.25M USD | 112.33 | $13.98 0.17 USD | |
| Fineotex Chemical Limited FCL.BO | $356.4 4.31 USD |
-0.66
|
$39.82B 481.78M USD | $11.48K 138.9 USD | $354.9 4.29 USD | $365.6 4.42 USD | $39.82B 481.78M USD | 32.90 | $10.83 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | $523.25 6.33 USD |
-0.12
|
$36.16B 437.44M USD | $8.28K 100.22 USD | $516.95 6.25 USD | $536 6.48 USD | $36.16B 437.44M USD | 18.03 | $29.02 0.35 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $321.15 3.89 USD |
+4.47
|
$32.88B 397.82M USD | $174.66K 2.11K USD | $311 3.76 USD | $324.8 3.93 USD | $32.88B 397.82M USD | 0 | -$3.78 -0.04 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,907.35 23.08 USD |
+0.25
|
$32.42B 392.17M USD | $1.56K 18.81 USD | $1,892.5 22.9 USD | $1,925 23.29 USD | $32.42B 392.17M USD | 22.68 | $84.09 1.02 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $687.55 8.32 USD |
-1.65
|
$31.54B 381.54M USD | $4.88K 59.08 USD | $682.55 8.26 USD | $713.1 8.63 USD | $31.54B 381.54M USD | 54.96 | $12.51 0.15 USD | |
| India Glycols Limited INDIAGLYCO.BO | $902.55 10.92 USD |
-0.19
|
$27.94B 338.08M USD | $4.84K 58.56 USD | $900 10.89 USD | $924.7 11.19 USD | $27.94B 338.08M USD | 16.15 | $55.88 0.68 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $862.5 10.43 USD |
-1.52
|
$27.08B 327.57M USD | $24.66K 298.3 USD | $855.7 10.35 USD | $887.5 10.74 USD | $27.08B 327.57M USD | 71.33 | $12.09 0.15 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,201.9 26.64 USD |
+1.09
|
$26.67B 322.62M USD | $2.94K 35.53 USD | $2,142.65 25.92 USD | $2,239 27.09 USD | $26.67B 322.62M USD | 21.78 | $101.07 1.22 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $106.97 1.29 USD |
+3.84
|
$26.62B 322.06M USD | $422.2K 5.11K USD | $103.56 1.25 USD | $107.74 1.3 USD | $26.62B 322.06M USD | 14.83 | $7.21 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $597 7.22 USD |
+4.51
|
$26.14B 316.26M USD | $23.45K 283.73 USD | $570 6.9 USD | $614.7 7.44 USD | $26.14B 316.26M USD | 36.53 | $16.34 0.2 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,101.2 13.32 USD |
+7.98
|
$25.76B 311.65M USD | $10.31K 124.7 USD | $1,019.85 12.34 USD | $1,127 13.63 USD | $25.76B 311.65M USD | 83.04 | $13.26 0.16 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $389.7 4.71 USD |
-1.38
|
$25.54B 308.94M USD | $11.46K 138.65 USD | $384.75 4.65 USD | $397 4.8 USD | $25.54B 308.94M USD | 24.52 | $15.89 0.19 USD | |
| Foseco India Limited FOSECOIND.BO | $3,958.15 47.89 USD |
+1.39
|
$25.28B 305.83M USD | $264 3.19 USD | $3,864.55 46.75 USD | $3,962 47.93 USD | $25.28B 305.83M USD | 33.91 | $116.72 1.41 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,583.9 19.16 USD |
+0.34
|
$23.86B 288.72M USD | $20.66K 249.89 USD | $1,539.15 18.62 USD | $1,657.5 20.05 USD | $23.86B 288.72M USD | 82.92 | $19.1 0.23 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $460.95 5.58 USD |
-1.47
|
$23.02B 278.53M USD | $1.86K 22.5 USD | $452.75 5.48 USD | $469.05 5.67 USD | $23.02B 278.53M USD | 63.14 | $7.3 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,040.3 12.59 USD |
-0.11
|
$22.92B 277.33M USD | $1.08K 13.02 USD | $1,032.05 12.49 USD | $1,056.55 12.78 USD | $22.92B 277.33M USD | 47.78 | $21.77 0.26 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $459.6 5.56 USD |
+6.12
|
$22.78B 275.64M USD | $27.55K 333.28 USD | $428 5.18 USD | $473.75 5.73 USD | $22.78B 275.64M USD | 47.18 | $9.74 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $436.25 5.28 USD |
+0.13
|
$22.62B 273.63M USD | $2.67K 32.27 USD | $432.9 5.24 USD | $447.1 5.41 USD | $22.62B 273.63M USD | 42.06 | $10.37 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $108.82 1.32 USD |
-2.11
|
$18.22B 220.47M USD | $92.03K 1.11K USD | $108.4 1.31 USD | $113.38 1.37 USD | $18.22B 220.47M USD | 0 | -$5.58 -0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,396.85 16.9 USD |
+2.45
|
$18.19B 220.05M USD | $852 10.31 USD | $1,342.4 16.24 USD | $1,406.45 17.02 USD | $18.19B 220.05M USD | 44.92 | $31.09 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,214.55 14.69 USD |
+6.7
|
$18.17B 219.79M USD | $33.42K 404.3 USD | $1,126.15 13.62 USD | $1,234 14.93 USD | $18.17B 219.79M USD | 16.61 | $73.08 0.88 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $344.45 4.17 USD |
+1.95
|
$17.85B 216.01M USD | $34.19K 413.67 USD | $340 4.11 USD | $348 4.21 USD | $17.85B 216.01M USD | 13.48 | $25.54 0.31 USD | |
| I G Petrochemicals Limited IGPL.BO | $577.45 6.99 USD |
+5.71
|
$17.78B 215.14M USD | $24.96K 301.94 USD | $545 6.59 USD | $590 7.14 USD | $17.78B 215.14M USD | 44.97 | $12.84 0.16 USD | |
| DCW Limited DCW.BO | $57.97 0.7 USD |
-1.75
|
$17.11B 207M USD | $422.73K 5.11K USD | $57.57 0.7 USD | $59.43 0.72 USD | $17.11B 207M USD | 109.37 | $0.53 0.006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $66.87 0.81 USD |
+1.7
|
$16.52B 199.87M USD | $25.74K 311.46 USD | $65.84 0.8 USD | $67.19 0.81 USD | $16.52B 199.87M USD | 393.35 | $0.17 0.002 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $121.55 1.47 USD |
-2.86
|
$16.47B 199.31M USD | $46.74K 565.44 USD | $121.18 1.47 USD | $126.99 1.54 USD | $16.47B 199.31M USD | 21.94 | $5.54 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $88.85 1.07 USD |
-1.23
|
$15.28B 184.89M USD | $174.5K 2.11K USD | $87.52 1.06 USD | $90.68 1.1 USD | $15.28B 184.89M USD | 79.33 | $1.12 0.01 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,208.45 14.62 USD |
+1.54
|
$15.19B 183.79M USD | $4.51K 54.54 USD | $1,185 14.34 USD | $1,239.15 14.99 USD | $15.19B 183.79M USD | 89.05 | $13.57 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $87.83 1.06 USD |
+0.72
|
$13.38B 161.82M USD | $9.38K 113.45 USD | $86.88 1.05 USD | $88.9 1.08 USD | $13.38B 161.82M USD | 25.09 | $3.5 0.04 USD | |
| Oriental Aromatics Limited OAL.BO | $394.3 4.77 USD |
+4.64
|
$13.27B 160.54M USD | $2.18K 26.33 USD | $380 4.6 USD | $398 4.82 USD | $13.27B 160.54M USD | 145.49 | $2.71 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $203.5 2.46 USD |
-1.88
|
$12.65B 153.05M USD | $10.21K 123.46 USD | $203.1 2.46 USD | $209.8 2.54 USD | $12.65B 153.05M USD | 71.65 | $2.84 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $145.35 1.76 USD |
-2.87
|
$12.17B 147.21M USD | $12.37K 149.69 USD | $144.35 1.75 USD | $152.65 1.85 USD | $12.17B 147.21M USD | 0 | -$9.52 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $158.65 1.92 USD |
+0.47
|
$11.42B 138.18M USD | $25.27K 305.74 USD | $155.1 1.88 USD | $164.9 2 USD | $11.42B 138.18M USD | 17.51 | $9.06 0.11 USD | |
| Valiant Organics Limited VALIANTORG.BO | $410.35 4.96 USD |
-0.44
|
$11.32B 136.9M USD | $1.12K 13.55 USD | $408.8 4.95 USD | $414.35 5.01 USD | $11.32B 136.9M USD | 0 | -$3.05 -0.03 USD | |
| Ester Industries Limited ESTER.BO | $117.55 1.42 USD |
-1.05
|
$11.04B 133.62M USD | $19.16K 231.83 USD | $116.75 1.41 USD | $120.9 1.46 USD | $11.04B 133.62M USD | 0 | -$14.49 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $320.55 3.88 USD |
+7.06
|
$9.62B 116.34M USD | $57.54K 696.16 USD | $306 3.7 USD | $329.25 3.98 USD | $9.62B 116.34M USD | 18.21 | $17.6 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.31 0.92 USD |
-2.19
|
$9.6B 116.13M USD | $97.16K 1.18K USD | $75.89 0.92 USD | $78.5 0.95 USD | $9.6B 116.13M USD | 149.62 | $0.51 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $545 6.59 USD |
+1.13
|
$9.35B 113.18M USD | $6.08K 73.5 USD | $533.65 6.46 USD | $552.2 6.68 USD | $9.35B 113.18M USD | 11.84 | $46.02 0.56 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $253.7 3.07 USD |
+0.04
|
$9.29B 112.43M USD | $8.85K 107.11 USD | $250.05 3.03 USD | $255.5 3.09 USD | $9.29B 112.43M USD | 48.32 | $5.25 0.06 USD | |
| HP Adhesives Limited HPAL.BO | $99.29 1.2 USD |
-0.26
|
$9.12B 110.36M USD | $16.96K 205.21 USD | $99.03 1.2 USD | $102 1.23 USD | $9.12B 110.36M USD | 44.32 | $2.24 0.03 USD | |
| Indo Amines Limited INDOAMIN.BO | $124.4 1.51 USD |
-1.31
|
$8.81B 106.53M USD | $14.01K 169.44 USD | $123.9 1.5 USD | $128.05 1.55 USD | $8.81B 106.53M USD | 20.52 | $6.06 0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $611.85 7.4 USD |
-1.23
|
$8.23B 99.55M USD | $6.63K 80.25 USD | $607.85 7.35 USD | $639.1 7.73 USD | $8.23B 99.55M USD | 18.52 | $33.02 0.4 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $90.8 1.1 USD |
+0.12
|
$8.17B 98.84M USD | $30.98K 374.85 USD | $90.09 1.09 USD | $93.1 1.13 USD | $8.17B 98.84M USD | 16.33 | $5.56 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $419.4 5.07 USD |
+1.16
|
$7.69B 93.04M USD | $28.05K 339.39 USD | $410 4.96 USD | $432 5.23 USD | $7.69B 93.04M USD | 35.24 | $11.9 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.3 5.63 USD |
+3.05
|
$7.27B 87.94M USD | $5.3K 64.17 USD | $451.2 5.46 USD | $468.05 5.66 USD | $7.27B 87.94M USD | 14.55 | $31.97 0.39 USD | |
| Goa Carbon Limited GOACARBON.BO | $774.9 9.38 USD |
-1.15
|
$7.09B 85.79M USD | $3.16K 38.25 USD | $773.3 9.36 USD | $787.45 9.53 USD | $7.09B 85.79M USD | 8.29 | $93.45 1.13 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.45 3.24 USD |
-0.45
|
$6.95B 84.09M USD | $842 10.19 USD | $262.35 3.17 USD | $270 3.27 USD | $6.95B 84.09M USD | 20.15 | $13.27 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $208.45 2.52 USD |
+1.76
|
$6.59B 79.76M USD | $48.13K 582.32 USD | $199.75 2.42 USD | $213.6 2.58 USD | $6.59B 79.76M USD | 17.81 | $11.7 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $680.95 8.24 USD |
-0.82
|
$5.77B 69.83M USD | $2.69K 32.5 USD | $673.95 8.15 USD | $693.7 8.39 USD | $5.77B 69.83M USD | 27.09 | $25.13 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $167.15 2.02 USD |
+0.94
|
$5.39B 65.25M USD | $10.69K 129.38 USD | $166.55 2.01 USD | $171.75 2.08 USD | $5.39B 65.25M USD | 13.74 | $12.16 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $114.25 1.38 USD |
-1.3
|
$4.99B 60.39M USD | $4.02K 48.68 USD | $113.05 1.37 USD | $118 1.43 USD | $4.99B 60.39M USD | 0 | -$8.79 -0.1 USD | |
| DIC India Limited DICIND.BO | $511.35 6.19 USD |
+2.64
|
$4.69B 56.79M USD | $4.73K 57.16 USD | $498.8 6.03 USD | $520.9 6.3 USD | $4.69B 56.79M USD | 0 | -$24.71 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $393.5 4.76 USD |
-0.67
|
$4.64B 56.12M USD | $1.77K 21.46 USD | $392 4.74 USD | $422.9 5.12 USD | $4.64B 56.12M USD | 23.16 | $16.99 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}