للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
المواد الأساسية (22)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.71 0.03 USD |
-0.37
|
$5.03B 60.91M USD | $1.24M 15.05K USD | $2.68 0.03 USD | $2.75 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
0
|
$4.16B 50.29M USD | $654.54K 7.92K USD | $2.32 0.03 USD | $2.37 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,311.65 27.97 USD |
+0.69
|
$2.22T 26.81B USD | $38.72K 468.45 USD | $2,291 27.72 USD | $2,315.75 28.02 USD | $2.22T 26.81B USD | 60.29 | $38.34 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,986.4 36.13 USD |
-0.61
|
$1.52T 18.38B USD | $38.13K 461.3 USD | $2,971.65 35.95 USD | $3,018 36.51 USD | $1.52T 18.38B USD | 73.08 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,189.95 171.67 USD |
+5.16
|
$1.28T 15.53B USD | $42.63K 515.72 USD | $13,338 161.37 USD | $14,309.9 173.13 USD | $1.28T 15.53B USD | 106.22 | $133.59 1.62 USD | |
| SRF Limited SRF.BO | $2,949.9 35.69 USD |
+0.02
|
$874.73B 10.58B USD | $26.82K 324.48 USD | $2,936.25 35.52 USD | $2,992.85 36.21 USD | $874.73B 10.58B USD | 69.95 | $42.17 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $548.05 6.63 USD |
-1.74
|
$638.97B 7.73B USD | $22.93K 277.46 USD | $545.3 6.6 USD | $556.45 6.73 USD | $638.97B 7.73B USD | 54.26 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,145.8 86.45 USD |
+1.31
|
$609.42B 7.37B USD | $2.67K 32.34 USD | $7,028.15 85.03 USD | $7,199 87.1 USD | $609.42B 7.37B USD | 138.78 | $51.49 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,992.7 48.31 USD |
+0.27
|
$438.6B 5.31B USD | $3.59K 43.4 USD | $3,936 47.62 USD | $4,009 48.5 USD | $438.6B 5.31B USD | 96.41 | $41.41 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $464.85 5.62 USD |
+0.45
|
$229.57B 2.78B USD | $37.27K 450.95 USD | $453.65 5.49 USD | $466.2 5.64 USD | $229.57B 2.78B USD | 41.69 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,203.55 62.95 USD |
-1.89
|
$225.24B 2.73B USD | $3.47K 41.94 USD | $5,130.1 62.07 USD | $5,300 64.12 USD | $225.24B 2.73B USD | 46.94 | $110.85 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $859.1 10.39 USD |
-0.41
|
$218.86B 2.65B USD | $12.22K 147.79 USD | $855.3 10.35 USD | $866.9 10.49 USD | $218.86B 2.65B USD | 108.19 | $7.94 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $264.7 3.2 USD |
+0.34
|
$214.01B 2.59B USD | $15.33K 185.43 USD | $259.55 3.14 USD | $266.3 3.22 USD | $214.01B 2.59B USD | 18.75 | $14.11 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,260.35 51.54 USD |
-1.25
|
$211.31B 2.56B USD | $1.35K 16.34 USD | $4,246.3 51.37 USD | $4,344.8 52.56 USD | $211.31B 2.56B USD | 73.15 | $58.24 0.7 USD | |
| Atul Ltd ATUL.BO | $6,943.5 84 USD |
+0.69
|
$204.43B 2.47B USD | $2.95K 35.64 USD | $6,906.1 83.55 USD | $7,065 85.47 USD | $204.43B 2.47B USD | 42.30 | $164.13 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,800.6 21.78 USD |
-1.88
|
$186.66B 2.26B USD | $2.87K 34.73 USD | $1,794 21.7 USD | $1,847.95 22.36 USD | $186.66B 2.26B USD | 46.06 | $39.09 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,368.85 16.56 USD |
-0.41
|
$174.84B 2.12B USD | $16.55K 200.28 USD | $1,354 16.38 USD | $1,389.6 16.81 USD | $174.84B 2.12B USD | 19.83 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $469 5.67 USD |
-0.59
|
$170.02B 2.06B USD | $40.71K 492.57 USD | $465 5.63 USD | $476.9 5.77 USD | $170.02B 2.06B USD | 51.48 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,603.85 43.6 USD |
+0.18
|
$164.12B 1.99B USD | $454 5.49 USD | $3,544.15 42.88 USD | $3,612.7 43.71 USD | $164.12B 1.99B USD | 38.23 | $94.25 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,058.85 12.81 USD |
+1.4
|
$163.82B 1.98B USD | $1.01K 12.16 USD | $1,050.7 12.71 USD | $1,067.1 12.91 USD | $163.82B 1.98B USD | 27.33 | $38.74 0.47 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,611.1 55.79 USD |
-0.32
|
$141.38B 1.71B USD | $619 7.49 USD | $4,564.45 55.22 USD | $4,625 55.95 USD | $141.38B 1.71B USD | 34.49 | $133.69 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,274.8 15.42 USD |
+0.64
|
$135.47B 1.64B USD | $1.61K 19.47 USD | $1,268 15.34 USD | $1,285 15.55 USD | $135.47B 1.64B USD | 51.88 | $24.57 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $959.4 11.61 USD |
-0.38
|
$105.47B 1.28B USD | $5.68K 68.75 USD | $954.3 11.55 USD | $970.35 11.74 USD | $105.47B 1.28B USD | 132.88 | $7.22 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,344.7 52.56 USD |
+0.65
|
$100.94B 1.22B USD | $4.51K 54.54 USD | $4,212.6 50.97 USD | $4,400 53.23 USD | $100.94B 1.22B USD | 30.49 | $142.46 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,193.05 14.43 USD |
+1.36
|
$97.67B 1.18B USD | $18.18K 219.94 USD | $1,156 13.99 USD | $1,196.1 14.47 USD | $97.67B 1.18B USD | 120.63 | $9.89 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,758.7 21.28 USD |
+0.05
|
$89.93B 1.09B USD | $1.93K 23.35 USD | $1,747 21.14 USD | $1,777.55 21.51 USD | $89.93B 1.09B USD | 48.32 | $36.39 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,288.7 27.69 USD |
+0.54
|
$89.4B 1.08B USD | $1.33K 16.08 USD | $2,251.1 27.23 USD | $2,301.55 27.84 USD | $89.4B 1.08B USD | 47.87 | $47.81 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,106.8 13.39 USD |
+1.77
|
$86.96B 1.05B USD | $2.94K 35.62 USD | $1,058.3 12.8 USD | $1,109.9 13.43 USD | $86.96B 1.05B USD | 65.22 | $16.97 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,790.3 21.66 USD |
-0.84
|
$82.27B 995.37M USD | $7.4K 89.48 USD | $1,778.7 21.52 USD | $1,838.95 22.25 USD | $82.27B 995.37M USD | 88.54 | $20.22 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,220.3 26.86 USD |
-1.46
|
$78.72B 952.38M USD | $3.04K 36.75 USD | $2,194 26.54 USD | $2,234.8 27.04 USD | $78.72B 952.38M USD | 25.79 | $86.07 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $499.1 6.04 USD |
-1.22
|
$73.34B 887.27M USD | $13.55K 163.91 USD | $494.85 5.99 USD | $505.65 6.12 USD | $73.34B 887.27M USD | 14.23 | $35.06 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $434.9 5.26 USD |
-0.87
|
$68.76B 831.91M USD | $2.58K 31.21 USD | $431.65 5.22 USD | $444.2 5.37 USD | $68.76B 831.91M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.BO | $618.9 7.49 USD |
-0.63
|
$59.46B 719.36M USD | $8.15K 98.57 USD | $611.1 7.39 USD | $630.95 7.63 USD | $59.46B 719.36M USD | 9.47 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,202.45 14.55 USD |
-1.45
|
$59.29B 717.26M USD | $8.04K 97.23 USD | $1,197 14.48 USD | $1,243.9 15.05 USD | $59.29B 717.26M USD | 16.87 | $71.26 0.86 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,764.05 21.34 USD |
+2
|
$54.62B 660.78M USD | $12.83K 155.19 USD | $1,700.5 20.57 USD | $1,772.9 21.45 USD | $54.62B 660.78M USD | 23.66 | $74.54 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $189.7 2.3 USD |
-3.14
|
$52.56B 635.88M USD | $134.78K 1.63K USD | $183 2.21 USD | $190.75 2.31 USD | $52.56B 635.88M USD | 38.71 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.9 2.33 USD |
+2.72
|
$51.43B 622.2M USD | $6.56K 79.37 USD | $185.85 2.25 USD | $193.1 2.34 USD | $51.43B 622.2M USD | 25.85 | $7.46 0.09 USD | |
| Rain Industries Limited RAIN.BO | $145.7 1.76 USD |
+0.21
|
$49.01B 592.89M USD | $48.17K 582.74 USD | $143.45 1.74 USD | $147.2 1.78 USD | $49.01B 592.89M USD | 0 | -$16.53 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,020.75 12.35 USD |
+0.75
|
$48.62B 588.26M USD | $8.39K 101.47 USD | $1,010.3 12.22 USD | $1,027 12.42 USD | $48.62B 588.26M USD | 35.22 | $28.98 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,440.95 17.43 USD |
+0.25
|
$46.69B 564.85M USD | $7.84K 94.89 USD | $1,418 17.16 USD | $1,456.15 17.62 USD | $46.69B 564.85M USD | 25.18 | $57.21 0.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $612.75 7.41 USD |
-3.05
|
$45B 544.41M USD | $9K 108.92 USD | $611.05 7.39 USD | $632.1 7.65 USD | $45B 544.41M USD | 0 | -$8.85 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,565.05 18.93 USD |
+1.95
|
$41.29B 499.52M USD | $4K 48.41 USD | $1,521 18.4 USD | $1,573.55 19.04 USD | $41.29B 499.52M USD | 82.89 | $18.88 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,279.65 15.48 USD |
-0.52
|
$40.17B 486.01M USD | $3.28K 39.73 USD | $1,275.3 15.43 USD | $1,304.95 15.79 USD | $40.17B 486.01M USD | 19.35 | $66.12 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,180.7 38.48 USD |
-2.26
|
$38.52B 466.03M USD | $268 3.24 USD | $3,166.15 38.31 USD | $3,284.25 39.73 USD | $38.52B 466.03M USD | 26.63 | $119.43 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.53 1.02 USD |
+2.7
|
$38.33B 463.69M USD | $110.1K 1.33K USD | $83 1 USD | $84.96 1.03 USD | $38.33B 463.69M USD | 23.81 | $3.55 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $666.6 8.06 USD |
-1.77
|
$37.08B 448.63M USD | $69.11K 836.16 USD | $650.85 7.87 USD | $698.2 8.45 USD | $37.08B 448.63M USD | 12.92 | $51.57 0.62 USD | |
| Rossari Biotech Limited ROSSARI.BO | $656.7 7.94 USD |
-1.07
|
$36.36B 439.86M USD | $11.27K 136.35 USD | $651.75 7.89 USD | $663 8.02 USD | $36.36B 439.86M USD | 26.73 | $24.56 0.3 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $192.8 2.33 USD |
-0.77
|
$36.23B 438.34M USD | $60.05K 726.53 USD | $192 2.32 USD | $197 2.38 USD | $36.23B 438.34M USD | 0 | -$12.47 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $494.55 5.98 USD |
+1.48
|
$33.29B 402.76M USD | $8.06K 97.56 USD | $481.1 5.82 USD | $496.2 6 USD | $33.29B 402.76M USD | 28.03 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $295.7 3.58 USD |
+3.54
|
$32.69B 395.53M USD | $62.9K 760.92 USD | $282.65 3.42 USD | $300.55 3.64 USD | $32.69B 395.53M USD | 44.46 | $6.65 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $289.2 3.5 USD |
+0.16
|
$32.36B 391.45M USD | $9.81K 118.64 USD | $286.55 3.47 USD | $292.35 3.54 USD | $32.36B 391.45M USD | 24.67 | $11.72 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $695.85 8.42 USD |
-0.3
|
$30.47B 368.62M USD | $4.63K 56.02 USD | $670 8.11 USD | $710 8.59 USD | $30.47B 368.62M USD | 11.29 | $61.63 0.75 USD | |
| NOCIL Limited NOCIL.BO | $182.15 2.2 USD |
+1.87
|
$30.42B 368.07M USD | $31.67K 383.13 USD | $177.1 2.14 USD | $182.7 2.21 USD | $30.42B 368.07M USD | 29.61 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,594.1 55.58 USD |
+2.39
|
$29.34B 354.97M USD | $496 6 USD | $4,393.8 53.16 USD | $4,650.95 56.27 USD | $29.34B 354.97M USD | 37.23 | $123.39 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
+0.26
|
$28.54B 345.34M USD | $30.08K 363.91 USD | $113.3 1.37 USD | $115.8 1.4 USD | $28.54B 345.34M USD | 15.75 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $400.45 4.84 USD |
-1.28
|
$27.46B 332.16M USD | $4.25K 51.45 USD | $398.05 4.82 USD | $409 4.95 USD | $27.46B 332.16M USD | 24.07 | $16.63 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,197 14.48 USD |
+3.32
|
$26.69B 322.95M USD | $806 9.75 USD | $1,159.85 14.03 USD | $1,200 14.52 USD | $26.69B 322.95M USD | 60.06 | $19.93 0.24 USD | |
| Fineotex Chemical Limited FCL.BO | $231.9 2.81 USD |
-9.89
|
$26.57B 321.45M USD | $273.51K 3.31K USD | $229 2.77 USD | $242.05 2.93 USD | $26.57B 321.45M USD | 22.08 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.25 3.02 USD |
-2.83
|
$25.52B 308.75M USD | $20.08K 242.9 USD | $246.75 2.99 USD | $257.55 3.12 USD | $25.52B 308.75M USD | 0 | -$5.13 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.13 0.93 USD |
-0.49
|
$22.77B 275.42M USD | $63.95K 773.64 USD | $76.49 0.93 USD | $78.27 0.95 USD | $22.77B 275.42M USD | 74.88 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $454.35 5.5 USD |
+2.03
|
$22.69B 274.54M USD | $1.03K 12.5 USD | $444 5.37 USD | $457.2 5.53 USD | $22.69B 274.54M USD | 52.34 | $8.68 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $966.6 11.69 USD |
+6.47
|
$22.61B 273.55M USD | $59.17K 715.83 USD | $887 10.73 USD | $978.9 11.84 USD | $22.61B 273.55M USD | 394.53 | $2.45 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.76 1.32 USD |
-4.97
|
$19.09B 230.93M USD | $267.12K 3.23K USD | $108.73 1.32 USD | $112.99 1.37 USD | $19.09B 230.93M USD | 28.84 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $347.3 4.2 USD |
+0.97
|
$18.01B 217.84M USD | $2.11K 25.54 USD | $343 4.15 USD | $348.3 4.21 USD | $18.01B 217.84M USD | 33.33 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $325.7 3.94 USD |
+4.98
|
$16.15B 195.34M USD | $34.68K 419.55 USD | $311.1 3.76 USD | $334.05 4.04 USD | $16.15B 195.34M USD | 11.61 | $28.05 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,031.65 12.48 USD |
-0.79
|
$15.43B 186.69M USD | $550 6.65 USD | $1,024.45 12.39 USD | $1,037.35 12.55 USD | $15.43B 186.69M USD | 12.52 | $82.36 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $471.6 5.71 USD |
+0.27
|
$14.52B 175.7M USD | $802 9.7 USD | $470 5.69 USD | $478.1 5.78 USD | $14.52B 175.7M USD | 14.70 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,115.8 13.5 USD |
-2.1
|
$14.03B 169.7M USD | $4.03K 48.71 USD | $1,106.05 13.38 USD | $1,152.15 13.94 USD | $14.03B 169.7M USD | 16.42 | $67.93 0.82 USD | |
| Oriental Aromatics Limited OAL.BO | $395.2 4.78 USD |
-2.11
|
$13.3B 160.91M USD | $14.22K 171.98 USD | $385.8 4.67 USD | $407.9 4.93 USD | $13.3B 160.91M USD | 30.87 | $12.8 0.15 USD | |
| Ester Industries Limited ESTER.BO | $125.6 1.52 USD |
+5.59
|
$12.26B 148.29M USD | $36.88K 446.15 USD | $119.1 1.44 USD | $126.45 1.53 USD | $12.26B 148.29M USD | 0 | -$1.57 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.8 2.34 USD |
-8.15
|
$12.05B 145.8M USD | $28.49K 344.71 USD | $192.3 2.33 USD | $210 2.54 USD | $12.05B 145.8M USD | 49.94 | $3.88 0.05 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $282.25 3.41 USD |
-3.32
|
$11.39B 137.77M USD | $8.81K 106.59 USD | $277.4 3.36 USD | $291.9 3.53 USD | $11.39B 137.77M USD | 9.42 | $29.95 0.36 USD | |
| Valiant Organics Limited VALIANTORG.BO | $402.8 4.87 USD |
+0.9
|
$11.28B 136.47M USD | $16.52K 199.85 USD | $395.7 4.79 USD | $408.6 4.94 USD | $11.28B 136.47M USD | 0 | -$9.98 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $824.25 9.97 USD |
+1.15
|
$10.73B 129.85M USD | $275 3.33 USD | $815.85 9.87 USD | $828.9 10.03 USD | $10.73B 129.85M USD | 32.42 | $25.42 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.9 1.7 USD |
+1.84
|
$10.23B 123.74M USD | $11.65K 140.89 USD | $138.35 1.67 USD | $142.75 1.73 USD | $10.23B 123.74M USD | 19.04 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75 0.91 USD |
-0.62
|
$10.17B 122.98M USD | $22.58K 273.18 USD | $74.34 0.9 USD | $77.06 0.93 USD | $10.17B 122.98M USD | 22.38 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.16 0.8 USD |
+2.04
|
$10.08B 121.89M USD | $4.62K 55.91 USD | $63.97 0.77 USD | $66.94 0.81 USD | $10.08B 121.89M USD | 22.50 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $569.4 6.89 USD |
+0.04
|
$9.77B 118.24M USD | $2.46K 29.71 USD | $562.3 6.8 USD | $574.55 6.95 USD | $9.77B 118.24M USD | 11.49 | $49.52 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.65 0.69 USD |
+1.51
|
$9.74B 117.88M USD | $45.58K 551.41 USD | $55.19 0.67 USD | $57.3 0.69 USD | $9.74B 117.88M USD | 33.32 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $293.8 3.55 USD |
+0.15
|
$9.5B 114.94M USD | $4.87K 58.96 USD | $289.15 3.5 USD | $297.35 3.6 USD | $9.5B 114.94M USD | 17.06 | $17.22 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.86 0.89 USD |
-1.27
|
$9.3B 112.54M USD | $23.7K 286.72 USD | $73.6 0.89 USD | $75.07 0.91 USD | $9.3B 112.54M USD | 153.87 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.75 1.22 USD |
-0.89
|
$8.43B 102.04M USD | $98.32K 1.19K USD | $99.5 1.2 USD | $106 1.28 USD | $8.43B 102.04M USD | 0 | -$11.67 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.1 3.18 USD |
-0.64
|
$7.89B 95.49M USD | $327 3.96 USD | $259.05 3.13 USD | $266.4 3.22 USD | $7.89B 95.49M USD | 13.08 | $20.1 0.24 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.6 1.31 USD |
-0.18
|
$7.82B 94.59M USD | $40.61K 491.3 USD | $103.7 1.25 USD | $110.9 1.34 USD | $7.82B 94.59M USD | 20.52 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.17 0.98 USD |
+0.3
|
$7.3B 88.35M USD | $15.29K 185.02 USD | $77.7 0.94 USD | $81.81 0.99 USD | $7.3B 88.35M USD | 12.50 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.35 2.41 USD |
-1.24
|
$7.3B 88.35M USD | $3.72K 44.95 USD | $198 2.4 USD | $204.3 2.47 USD | $7.3B 88.35M USD | 31.14 | $6.4 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.01 0.25 USD |
-4.98
|
$6.92B 83.73M USD | $17.23K 208.48 USD | $21.01 0.25 USD | $21.98 0.27 USD | $6.92B 83.73M USD | 91.34 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $213.3 2.58 USD |
-0.33
|
$6.66B 80.63M USD | $2.88K 34.89 USD | $204.95 2.48 USD | $214.6 2.6 USD | $6.66B 80.63M USD | 13.59 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $659.7 7.98 USD |
+3.84
|
$6.06B 73.26M USD | $230 2.78 USD | $651.05 7.88 USD | $663.5 8.03 USD | $6.06B 73.26M USD | 33.70 | $19.57 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.35 2.27 USD |
+0.75
|
$6.01B 72.74M USD | $1.64K 19.79 USD | $184.8 2.24 USD | $188.7 2.28 USD | $6.01B 72.74M USD | 13.76 | $13.61 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $55.09 0.67 USD |
+1.42
|
$5.77B 69.81M USD | $17.92K 216.77 USD | $53.15 0.64 USD | $55.6 0.67 USD | $5.77B 69.81M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $307 3.71 USD |
-0.08
|
$5.63B 68.11M USD | $3.41K 41.3 USD | $305.5 3.7 USD | $311.55 3.77 USD | $5.63B 68.11M USD | 25.22 | $12.17 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | $624 7.55 USD |
+4.24
|
$5.34B 64.66M USD | $1.87K 22.61 USD | $580.05 7.02 USD | $628.5 7.6 USD | $5.34B 64.66M USD | 42.71 | $14.61 0.18 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.5 2.37 USD |
+0.64
|
$5.08B 61.47M USD | $985 11.92 USD | $193.85 2.35 USD | $196.7 2.38 USD | $5.08B 61.47M USD | 15.17 | $12.88 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $424.8 5.14 USD |
-3.01
|
$5.01B 60.58M USD | $1.6K 19.3 USD | $422.1 5.11 USD | $430 5.2 USD | $5.01B 60.58M USD | 25.31 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $585.65 7.09 USD |
+0.14
|
$4.95B 59.93M USD | $4.15K 50.2 USD | $570.25 6.9 USD | $600.15 7.26 USD | $4.95B 59.93M USD | 34.06 | $17.19 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.28 0.62 USD |
-0.87
|
$4.71B 57M USD | $2.15K 25.99 USD | $50.64 0.61 USD | $51.91 0.63 USD | $4.71B 57M USD | 24.07 | $2.13 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}